Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

8.230 -0.010 (-0.12%)
Streaming Delayed Price Updated: 12:55 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.415 7.430 7.400 7.430 23,457 +0.04(+0.51%)
May 30, 2017 7.408 7.421 7.393 7.393 14,226 +0.00(+0.00%)
May 26, 2017 7.415 7.430 7.393 7.393 25,849 -0.01(-0.10%)
May 25, 2017 7.393 7.420 7.390 7.400 13,240 -0.01(-0.10%)
May 24, 2017 7.400 7.408 7.393 7.408 9,415 +0.01(+0.10%)
May 23, 2017 7.385 7.423 7.385 7.400 13,688 +0.00(+0.00%)
May 22, 2017 7.370 7.400 7.363 7.400 27,246 +0.04(+0.51%)
May 19, 2017 7.363 7.400 7.363 7.363 14,971 +0.01(+0.10%)
May 18, 2017 7.408 7.408 7.355 7.355 13,958 -0.03(-0.40%)
May 17, 2017 7.325 7.400 7.325 7.385 68,704 +0.03(+0.36%)
May 16, 2017 7.388 7.424 7.343 7.358 50,255 -0.05(-0.71%)
May 15, 2017 7.402 7.418 7.388 7.411 24,847 +0.02(+0.31%)
May 12, 2017 7.343 7.411 7.343 7.388 27,322 +0.03(+0.41%)
May 11, 2017 7.357 7.396 7.357 7.358 28,266 +0.02(+0.20%)
May 10, 2017 7.343 7.366 7.328 7.343 33,812 -0.02(-0.20%)
May 09, 2017 7.320 7.373 7.320 7.358 21,750 +0.05(+0.62%)
May 08, 2017 7.366 7.380 7.313 7.313 40,922 -0.06(-0.82%)
May 05, 2017 7.373 7.411 7.373 7.373 19,999 -0.04(-0.51%)
May 04, 2017 7.418 7.418 7.397 7.411 21,734 +0.02(+0.20%)
May 03, 2017 7.418 7.478 7.396 7.396 37,644 -0.02(-0.30%)
May 02, 2017 7.411 7.418 7.389 7.418 17,274 +0.01(+0.10%)
May 01, 2017 7.396 7.411 7.366 7.411 24,765 +0.03(+0.41%)
Apr 28, 2017 7.358 7.388 7.344 7.381 23,175 +0.03(+0.41%)
Apr 27, 2017 7.320 7.358 7.302 7.350 25,411 +0.03(+0.41%)
Apr 26, 2017 7.358 7.358 7.290 7.320 40,615 -0.04(-0.51%)
Apr 25, 2017 7.328 7.388 7.313 7.358 27,600 +0.05(+0.62%)
Apr 24, 2017 7.373 7.381 7.313 7.313 39,700 -0.06(-0.82%)
Apr 21, 2017 7.441 7.441 7.373 7.373 20,925 -0.05(-0.71%)
Apr 20, 2017 7.426 7.441 7.399 7.426 25,943 -0.02(-0.20%)
Apr 19, 2017 7.426 7.448 7.403 7.441 22,330 +0.04(+0.57%)
Apr 18, 2017 7.406 7.414 7.399 7.399 20,149 +0.00(+0.00%)
Apr 17, 2017 7.436 7.436 7.399 7.399 33,514 -0.01(-0.20%)
Apr 13, 2017 7.422 7.436 7.413 7.414 22,791 -0.01(-0.10%)
Apr 12, 2017 7.399 7.429 7.394 7.421 41,900 +0.03(+0.41%)
Apr 11, 2017 7.376 7.399 7.339 7.391 41,077 +0.02(+0.30%)
Apr 10, 2017 7.324 7.376 7.324 7.369 37,730 +0.06(+0.82%)
Apr 07, 2017 7.294 7.483 7.294 7.309 51,632 +0.01(+0.10%)
Apr 06, 2017 7.219 7.316 7.211 7.301 56,736 +0.10(+1.35%)
Apr 05, 2017 7.166 7.234 7.166 7.204 50,537 -0.01(-0.10%)
Apr 04, 2017 7.226 7.226 7.174 7.211 64,922 +0.03(+0.42%)
Apr 03, 2017 7.174 7.193 7.159 7.181 28,215 +0.04(+0.52%)
Mar 31, 2017 7.166 7.174 7.144 7.144 14,707 -0.03(-0.42%)
Mar 30, 2017 7.151 7.174 7.144 7.174 34,230 +0.02(+0.31%)
Mar 29, 2017 7.144 7.166 7.136 7.151 27,993 +0.02(+0.32%)
Mar 28, 2017 7.159 7.159 7.129 7.129 19,903 -0.03(-0.42%)
Mar 27, 2017 7.114 7.166 7.114 7.159 30,460 +0.07(+0.95%)
Mar 24, 2017 7.099 7.136 7.092 7.092 14,442 -0.04(-0.63%)
Mar 23, 2017 7.122 7.136 7.092 7.136 36,955 +0.03(+0.42%)
Mar 22, 2017 7.069 7.151 7.069 7.107 50,205 +0.01(+0.17%)
Mar 21, 2017 7.080 7.095 7.057 7.095 54,563 +0.01(+0.21%)
Mar 20, 2017 6.990 7.087 6.990 7.080 43,543 +0.10(+1.39%)
Mar 17, 2017 6.990 7.020 6.983 6.983 27,944 -0.01(-0.11%)
Mar 16, 2017 7.027 7.027 6.975 6.990 33,380 -0.06(-0.85%)
Mar 15, 2017 6.960 7.050 6.938 7.050 25,034 +0.10(+1.50%)
Mar 14, 2017 6.953 6.975 6.945 6.945 44,366 -0.04(-0.64%)
Mar 13, 2017 6.975 6.990 6.960 6.990 30,960 +0.01(+0.21%)
Mar 10, 2017 7.042 7.042 6.975 6.975 75,797 -0.07(-0.95%)
Mar 09, 2017 7.050 7.050 6.968 7.042 46,686 -0.01(-0.21%)
Mar 08, 2017 7.035 7.057 7.013 7.057 49,833 +0.01(+0.11%)
Mar 07, 2017 7.076 7.085 7.050 7.050 42,195 -0.06(-0.84%)
Mar 06, 2017 7.072 7.139 7.057 7.109 80,589 +0.03(+0.42%)
Mar 03, 2017 7.095 7.109 7.072 7.080 49,026 -0.02(-0.32%)
Mar 02, 2017 7.132 7.132 7.102 7.102 40,016 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.