Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.840 -0.020 (-0.25%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.946 8.063 7.946 8.044 147,939 +0.02(+0.24%)
May 27, 2016 8.094 8.024 8.024 8.024 165,584 -0.05(-0.68%)
May 26, 2016 8.157 8.204 8.040 8.079 306,076 -0.09(-1.05%)
May 25, 2016 8.243 8.243 8.149 8.165 53,591 -0.07(-0.85%)
May 24, 2016 8.220 8.248 8.204 8.235 44,885 -0.02(-0.28%)
May 23, 2016 8.181 8.259 8.181 8.259 21,084 +0.07(+0.86%)
May 20, 2016 8.267 8.337 8.181 8.188 54,795 -0.05(-0.57%)
May 19, 2016 8.274 8.274 8.212 8.235 70,399 -0.07(-0.84%)
May 18, 2016 8.368 8.388 8.282 8.305 35,647 -0.09(-1.03%)
May 17, 2016 8.337 8.407 8.337 8.392 41,822 +0.00(+0.00%)
May 16, 2016 8.415 8.415 8.368 8.392 21,768 -0.00(-0.05%)
May 13, 2016 8.415 8.415 8.396 8.396 1,217 -0.00(-0.05%)
May 12, 2016 8.321 8.399 8.321 8.399 24,676 +0.07(+0.84%)
May 11, 2016 8.342 8.344 8.329 8.329 4,186 +0.01(+0.09%)
May 10, 2016 8.373 8.373 8.321 8.321 6,582 -0.03(-0.37%)
May 09, 2016 8.368 8.368 8.321 8.353 7,464 +0.02(+0.28%)
May 06, 2016 8.359 8.376 8.306 8.329 14,346 +0.01(+0.09%)
May 05, 2016 8.306 8.368 8.306 8.321 37,165 +0.01(+0.09%)
May 04, 2016 8.350 8.350 8.298 8.313 17,504 -0.01(-0.14%)
May 03, 2016 8.329 8.352 8.306 8.325 14,217 +0.00(+0.05%)
May 02, 2016 8.415 8.415 8.321 8.321 46,477 -0.10(-1.21%)
Apr 29, 2016 8.329 8.423 8.274 8.423 39,455 +0.11(+1.32%)
Apr 28, 2016 8.227 8.376 8.227 8.313 54,689 +0.08(+1.00%)
Apr 27, 2016 8.196 8.243 8.181 8.231 13,514 +0.05(+0.62%)
Apr 26, 2016 8.243 8.259 8.181 8.181 33,156 -0.07(-0.85%)
Apr 25, 2016 8.220 8.251 8.196 8.251 26,682 +0.02(+0.19%)
Apr 22, 2016 8.165 8.235 8.165 8.235 25,429 +0.03(+0.38%)
Apr 21, 2016 8.220 8.227 8.157 8.204 43,334 -0.03(-0.32%)
Apr 20, 2016 8.257 8.290 8.188 8.231 34,212 -0.06(-0.67%)
Apr 19, 2016 8.298 8.298 8.260 8.286 13,925 -0.00(-0.05%)
Apr 18, 2016 8.243 8.290 8.243 8.290 23,576 +0.03(+0.38%)
Apr 15, 2016 8.220 8.282 8.220 8.259 31,886 +0.04(+0.48%)
Apr 14, 2016 8.228 8.259 8.212 8.220 36,757 -0.01(-0.10%)
Apr 13, 2016 8.251 8.258 8.227 8.227 14,975 -0.05(-0.57%)
Apr 12, 2016 8.290 8.290 8.243 8.274 30,370 +0.02(+0.28%)
Apr 11, 2016 8.248 8.274 8.220 8.251 16,741 +0.03(+0.38%)
Apr 08, 2016 8.220 8.248 8.212 8.220 27,654 +0.02(+0.19%)
Apr 07, 2016 8.201 8.210 8.196 8.204 16,851 +0.00(+0.05%)
Apr 06, 2016 8.220 8.251 8.176 8.200 17,806 -0.04(-0.43%)
Apr 05, 2016 8.165 8.235 8.165 8.235 67,364 +0.07(+0.86%)
Apr 04, 2016 8.141 8.165 8.126 8.165 12,544 +0.05(+0.58%)
Apr 01, 2016 8.110 8.165 8.102 8.118 41,809 +0.01(+0.10%)
Mar 31, 2016 8.141 8.181 8.110 8.110 85,172 -0.02(-0.29%)
Mar 30, 2016 8.149 8.149 8.102 8.134 29,957 -0.02(-0.29%)
Mar 29, 2016 8.134 8.173 8.133 8.157 16,352 +0.00(+0.00%)
Mar 28, 2016 8.134 8.166 8.110 8.157 52,956 +0.02(+0.19%)
Mar 24, 2016 8.165 8.141 8.141 8.141 34,523 -0.02(-0.19%)
Mar 23, 2016 8.165 8.165 8.113 8.157 30,055 +0.02(+0.19%)
Mar 22, 2016 8.149 8.173 8.118 8.141 35,130 -0.01(-0.09%)
Mar 21, 2016 8.149 8.149 8.126 8.149 34,719 +0.02(+0.28%)
Mar 18, 2016 8.118 8.165 8.118 8.126 26,659 -0.05(-0.57%)
Mar 17, 2016 8.165 8.173 8.141 8.173 24,789 -0.01(-0.10%)
Mar 16, 2016 8.149 8.181 8.126 8.181 10,579 +0.05(+0.58%)
Mar 15, 2016 8.188 8.212 8.134 8.134 20,810 -0.08(-0.95%)
Mar 14, 2016 8.188 8.220 8.160 8.212 26,078 +0.02(+0.29%)
Mar 11, 2016 8.243 8.313 8.118 8.188 43,064 -0.06(-0.76%)
Mar 10, 2016 8.196 8.298 8.196 8.251 25,438 +0.04(+0.48%)
Mar 09, 2016 8.157 8.212 8.157 8.212 20,324 +0.02(+0.27%)
Mar 08, 2016 8.126 8.190 8.126 8.190 36,904 -0.01(-0.17%)
Mar 07, 2016 8.149 8.204 8.139 8.204 22,367 +0.08(+0.96%)
Mar 04, 2016 8.150 8.172 8.126 8.126 7,917 -0.05(-0.67%)
Mar 03, 2016 8.149 8.196 8.126 8.181 8,347 +0.03(+0.38%)
Mar 02, 2016 8.126 8.188 8.103 8.149 26,034 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.