Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

8.220 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.805 6.805 6.791 6.805 24,484 +0.00(+0.00%)
May 28, 2015 6.798 6.805 6.785 6.805 34,990 +0.00(+0.00%)
May 27, 2015 6.798 6.805 6.785 6.805 57,725 +0.00(+0.00%)
May 26, 2015 6.833 6.833 6.778 6.805 19,181 -0.03(-0.40%)
May 22, 2015 6.833 6.833 6.833 6.833 9,165 -0.03(-0.50%)
May 21, 2015 6.860 6.874 6.842 6.867 12,048 +0.01(+0.10%)
May 20, 2015 6.853 6.866 6.814 6.860 19,645 +0.00(+0.00%)
May 19, 2015 6.805 6.881 6.805 6.860 7,402 +0.01(+0.20%)
May 18, 2015 6.881 6.881 6.785 6.846 27,541 -0.03(-0.40%)
May 15, 2015 6.846 6.880 6.840 6.874 10,684 +0.05(+0.70%)
May 14, 2015 6.798 6.881 6.771 6.826 36,762 +0.06(+0.91%)
May 13, 2015 6.812 6.812 6.757 6.764 24,490 -0.03(-0.50%)
May 12, 2015 6.798 6.840 6.778 6.798 33,535 -0.03(-0.50%)
May 11, 2015 6.860 6.894 6.804 6.833 18,933 -0.04(-0.59%)
May 08, 2015 6.860 6.888 6.792 6.873 69,960 +0.07(+1.00%)
May 07, 2015 6.805 6.915 6.792 6.805 58,762 -0.06(-0.90%)
May 06, 2015 6.915 6.949 6.867 6.867 48,584 -0.06(-0.89%)
May 05, 2015 6.915 6.929 6.901 6.929 25,896 +0.01(+0.20%)
May 04, 2015 6.894 6.935 6.894 6.915 13,277 +0.03(+0.40%)
May 01, 2015 6.898 6.935 6.833 6.888 53,958 -0.01(-0.20%)
Apr 30, 2015 6.881 6.908 6.846 6.901 6,394 +0.02(+0.32%)
Apr 29, 2015 6.908 6.915 6.840 6.879 19,972 -0.04(-0.51%)
Apr 28, 2015 6.908 6.922 6.874 6.915 8,223 +0.00(+0.00%)
Apr 27, 2015 6.970 6.970 6.840 6.915 52,570 -0.04(-0.59%)
Apr 24, 2015 6.908 6.956 6.874 6.956 24,723 +0.05(+0.69%)
Apr 23, 2015 6.851 6.908 6.851 6.908 6,407 +0.03(+0.50%)
Apr 22, 2015 6.888 6.915 6.826 6.874 38,366 -0.02(-0.30%)
Apr 21, 2015 6.888 6.901 6.853 6.894 23,721 +0.01(+0.20%)
Apr 20, 2015 6.893 6.901 6.853 6.881 18,218 +0.00(+0.00%)
Apr 17, 2015 6.860 6.901 6.798 6.881 47,340 -0.00(-0.07%)
Apr 16, 2015 6.922 6.942 6.886 6.886 25,820 -0.05(-0.72%)
Apr 15, 2015 6.881 6.942 6.881 6.935 7,846 +0.05(+0.70%)
Apr 14, 2015 6.860 6.888 6.860 6.888 10,077 +0.01(+0.20%)
Apr 13, 2015 6.819 6.874 6.819 6.874 24,163 +0.04(+0.60%)
Apr 10, 2015 6.819 6.834 6.819 6.833 7,398 +0.01(+0.10%)
Apr 09, 2015 6.888 6.888 6.819 6.826 11,152 -0.01(-0.10%)
Apr 08, 2015 6.894 6.907 6.833 6.833 32,334 -0.04(-0.60%)
Apr 07, 2015 6.908 6.922 6.826 6.874 41,455 -0.01(-0.10%)
Apr 06, 2015 6.922 6.936 6.853 6.881 36,618 -0.01(-0.20%)
Apr 02, 2015 6.867 6.894 6.894 6.894 67,895 -0.03(-0.49%)
Apr 01, 2015 6.867 6.935 6.867 6.928 114,700 +0.08(+1.09%)
Mar 31, 2015 6.826 6.859 6.819 6.853 29,004 +0.00(+0.00%)
Mar 30, 2015 6.847 6.874 6.821 6.853 27,058 +0.03(+0.50%)
Mar 27, 2015 6.847 6.853 6.785 6.819 36,987 -0.01(-0.10%)
Mar 26, 2015 6.806 6.826 6.778 6.826 8,845 +0.00(+0.06%)
Mar 25, 2015 6.833 6.840 6.812 6.822 22,571 -0.02(-0.26%)
Mar 24, 2015 6.778 6.847 6.778 6.840 14,218 +0.07(+1.01%)
Mar 23, 2015 6.792 6.812 6.758 6.772 32,211 -0.02(-0.30%)
Mar 20, 2015 6.792 6.809 6.758 6.792 13,467 +0.02(+0.30%)
Mar 19, 2015 6.816 6.816 6.758 6.772 13,218 -0.03(-0.40%)
Mar 18, 2015 6.765 6.819 6.765 6.799 17,862 +0.06(+0.91%)
Mar 17, 2015 6.778 6.778 6.737 6.737 5,820 -0.02(-0.30%)
Mar 16, 2015 6.799 6.799 6.751 6.758 24,516 -0.01(-0.20%)
Mar 13, 2015 6.785 6.788 6.771 6.771 7,104 -0.01(-0.10%)
Mar 12, 2015 6.785 6.795 6.751 6.778 9,029 +0.01(+0.20%)
Mar 11, 2015 6.805 6.826 6.737 6.765 13,782 -0.03(-0.43%)
Mar 10, 2015 6.765 6.814 6.765 6.794 18,457 +0.00(+0.03%)
Mar 09, 2015 6.758 6.819 6.751 6.792 20,598 +0.05(+0.70%)
Mar 06, 2015 6.785 6.785 6.710 6.745 37,663 -0.07(-0.99%)
Mar 05, 2015 6.805 6.833 6.799 6.812 67,230 -0.07(-0.99%)
Mar 04, 2015 6.785 6.880 6.771 6.880 26,238 +0.11(+1.60%)
Mar 03, 2015 6.799 6.799 6.771 6.771 25,253 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.