Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

8.170 +0.020 (+0.25%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.162 6.162 5.902 5.971 140,969 -0.15(-2.42%)
May 30, 2013 6.094 6.134 6.088 6.119 38,226 +0.01(+0.20%)
May 29, 2013 6.249 6.249 6.094 6.107 68,685 -0.14(-2.29%)
May 28, 2013 6.268 6.274 6.249 6.249 44,163 -0.04(-0.66%)
May 24, 2013 6.288 6.293 6.256 6.291 28,764 +0.02(+0.37%)
May 23, 2013 6.299 6.299 6.252 6.268 19,500 -0.04(-0.59%)
May 22, 2013 6.281 6.312 6.274 6.305 26,092 +0.02(+0.33%)
May 21, 2013 6.305 6.305 6.262 6.284 38,107 -0.05(-0.72%)
May 20, 2013 6.293 6.336 6.262 6.330 26,891 +0.05(+0.79%)
May 17, 2013 6.281 6.305 6.274 6.281 10,921 -0.02(-0.39%)
May 16, 2013 6.268 6.336 6.262 6.305 66,668 +0.01(+0.22%)
May 15, 2013 6.311 6.336 6.281 6.292 38,616 -0.06(-0.99%)
May 13, 2013 6.318 6.361 6.299 6.355 27,782 +0.00(+0.00%)
May 10, 2013 6.342 6.367 6.299 6.355 62,704 +0.02(+0.39%)
May 09, 2013 6.293 6.367 6.268 6.330 42,816 -0.01(-0.10%)
May 08, 2013 6.250 6.355 6.250 6.336 43,279 +0.06(+0.89%)
May 07, 2013 6.250 6.349 6.250 6.281 84,486 +0.03(+0.50%)
May 06, 2013 6.256 6.295 6.250 6.250 24,563 -0.02(-0.39%)
May 03, 2013 6.316 6.304 6.274 6.274 54,580 -0.03(-0.47%)
May 02, 2013 6.274 6.305 6.274 6.304 23,856 -0.00(-0.02%)
May 01, 2013 6.293 6.314 6.281 6.305 33,710 +0.02(+0.39%)
Apr 30, 2013 6.274 6.299 6.274 6.281 12,974 -0.01(-0.10%)
Apr 29, 2013 6.293 6.297 6.268 6.287 32,297 +0.01(+0.20%)
Apr 26, 2013 6.237 6.281 6.268 6.274 22,841 +0.01(+0.10%)
Apr 25, 2013 6.262 6.287 6.262 6.268 17,295 -0.00(-0.00%)
Apr 24, 2013 6.274 6.280 6.262 6.268 24,534 -0.02(-0.29%)
Apr 23, 2013 6.305 6.305 6.237 6.287 70,893 +0.00(+0.00%)
Apr 22, 2013 6.287 6.299 6.268 6.287 9,384 +0.02(+0.30%)
Apr 19, 2013 6.274 6.281 6.250 6.268 24,606 -0.01(-0.10%)
Apr 18, 2013 6.256 6.293 6.256 6.274 6,176 -0.01(-0.10%)
Apr 17, 2013 6.256 6.305 6.256 6.281 36,363 -0.01(-0.10%)
Apr 16, 2013 6.274 6.297 6.250 6.287 69,457 -0.01(-0.10%)
Apr 15, 2013 6.293 6.299 6.250 6.293 24,186 +0.02(+0.29%)
Apr 12, 2013 6.293 6.293 6.250 6.274 39,323 -0.02(-0.29%)
Apr 11, 2013 6.274 6.293 6.237 6.293 39,652 -0.02(-0.39%)
Apr 10, 2013 6.256 6.318 6.231 6.318 66,801 +0.06(+0.89%)
Apr 09, 2013 6.256 6.287 6.244 6.262 17,967 +0.01(+0.09%)
Apr 08, 2013 6.299 6.299 6.256 6.257 30,490 -0.01(-0.09%)
Apr 05, 2013 6.225 6.332 6.225 6.262 32,205 +0.02(+0.40%)
Apr 04, 2013 6.194 6.244 6.194 6.237 40,658 +0.01(+0.20%)
Apr 03, 2013 6.268 6.271 6.219 6.225 31,672 -0.04(-0.69%)
Apr 02, 2013 6.285 6.330 6.262 6.268 25,931 -0.03(-0.49%)
Apr 01, 2013 6.268 6.299 6.261 6.299 38,199 -0.01(-0.20%)
Mar 28, 2013 6.231 6.311 6.231 6.311 64,208 +0.06(+0.89%)
Mar 27, 2013 6.237 6.299 6.225 6.256 38,590 -0.01(-0.20%)
Mar 26, 2013 6.244 6.287 6.225 6.268 18,888 +0.03(+0.45%)
Mar 25, 2013 6.361 6.361 6.237 6.240 43,796 -0.08(-1.23%)
Mar 22, 2013 6.428 6.428 6.300 6.318 82,273 -0.06(-0.97%)
Mar 21, 2013 6.342 6.379 6.281 6.379 38,351 +0.04(+0.58%)
Mar 20, 2013 6.256 6.362 6.256 6.342 27,653 +0.05(+0.78%)
Mar 19, 2013 6.200 6.293 6.170 6.293 59,609 +0.09(+1.49%)
Mar 18, 2013 6.170 6.268 6.108 6.200 48,613 +0.04(+0.60%)
Mar 15, 2013 6.213 6.262 6.108 6.163 156,262 -0.05(-0.79%)
Mar 14, 2013 6.422 6.453 6.157 6.213 144,540 -0.21(-3.26%)
Mar 13, 2013 6.502 6.502 6.422 6.422 23,488 -0.08(-1.23%)
Mar 12, 2013 6.484 6.502 6.429 6.502 36,487 +0.01(+0.19%)
Mar 11, 2013 6.496 6.496 6.484 6.490 39,067 +0.01(+0.09%)
Mar 08, 2013 6.533 6.533 6.484 6.484 31,681 -0.02(-0.28%)
Mar 07, 2013 6.527 6.552 6.484 6.502 23,455 -0.02(-0.32%)
Mar 06, 2013 6.533 6.533 6.484 6.523 14,489 +0.03(+0.51%)
Mar 05, 2013 6.515 6.520 6.484 6.490 21,929 -0.01(-0.19%)
Mar 04, 2013 6.588 6.588 6.502 6.502 26,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.