Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

8.170 +0.020 (+0.25%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.352 4.388 4.250 4.250 73,460 -0.05(-1.07%)
May 28, 2009 4.316 4.316 4.296 4.296 10,917 -0.01(-0.24%)
May 27, 2009 4.270 4.306 4.268 4.306 14,013 +0.02(+0.36%)
May 26, 2009 4.260 4.290 4.224 4.290 47,354 -0.01(-0.12%)
May 22, 2009 4.290 4.296 4.290 4.296 8,213 +0.01(+0.12%)
May 21, 2009 4.250 4.290 4.224 4.290 15,999 +0.04(+0.84%)
May 20, 2009 4.280 4.316 4.255 4.255 44,822 +0.00(+0.05%)
May 19, 2009 4.248 4.254 4.244 4.253 18,847 -0.01(-0.24%)
May 18, 2009 4.253 4.298 4.240 4.263 18,217 +0.03(+0.60%)
May 15, 2009 4.233 4.258 4.232 4.237 13,499 +0.01(+0.12%)
May 14, 2009 4.210 4.273 4.197 4.232 27,909 +0.04(+0.97%)
May 13, 2009 4.237 4.248 4.190 4.191 33,567 -0.09(-2.02%)
May 12, 2009 4.176 4.278 4.156 4.278 75,683 +0.09(+2.21%)
May 11, 2009 4.181 4.232 4.156 4.185 91,793 -0.06(-1.32%)
May 08, 2009 4.253 4.253 4.197 4.241 31,465 +0.04(+0.94%)
May 07, 2009 4.186 4.217 4.161 4.202 24,744 +0.04(+0.98%)
May 06, 2009 4.156 4.186 4.135 4.161 9,452 +0.01(+0.25%)
May 05, 2009 4.197 4.248 4.141 4.151 49,896 -0.07(-1.69%)
May 04, 2009 4.202 4.222 4.197 4.222 8,933 +0.02(+0.48%)
May 01, 2009 4.211 4.227 4.202 4.202 13,724 -0.03(-0.72%)
Apr 30, 2009 4.248 4.248 4.212 4.232 34,164 +0.03(+0.73%)
Apr 29, 2009 4.232 4.248 4.176 4.202 38,327 -0.03(-0.72%)
Apr 28, 2009 4.166 4.232 4.161 4.232 39,118 +0.07(+1.59%)
Apr 27, 2009 4.130 4.202 4.096 4.166 28,900 +0.02(+0.49%)
Apr 24, 2009 4.222 4.222 4.085 4.146 33,363 -0.03(-0.61%)
Apr 23, 2009 4.079 4.171 4.079 4.171 22,821 -0.01(-0.12%)
Apr 22, 2009 4.176 4.176 4.135 4.176 9,338 -0.00(-0.00%)
Apr 21, 2009 4.125 4.197 4.125 4.176 32,574 +0.14(+3.54%)
Apr 20, 2009 4.125 4.176 4.034 4.034 37,805 -0.11(-2.58%)
Apr 17, 2009 4.135 4.181 4.135 4.141 60,475 +0.01(+0.25%)
Apr 16, 2009 4.095 4.141 4.095 4.130 41,820 +0.06(+1.37%)
Apr 15, 2009 4.156 4.156 3.988 4.074 36,322 +0.04(+1.06%)
Apr 14, 2009 3.966 4.032 3.966 4.032 13,217 +0.01(+0.25%)
Apr 13, 2009 4.001 4.057 3.930 4.021 64,198 +0.03(+0.63%)
Apr 09, 2009 4.037 4.103 3.991 3.996 28,462 -0.04(-1.00%)
Apr 08, 2009 4.062 4.067 3.986 4.037 26,264 -0.05(-1.12%)
Apr 07, 2009 4.067 4.082 4.067 4.082 9,337 +0.01(+0.25%)
Apr 06, 2009 4.047 4.072 4.021 4.072 4,691 +0.00(+0.03%)
Apr 03, 2009 4.037 4.142 4.037 4.071 18,790 +0.01(+0.35%)
Apr 02, 2009 4.087 4.087 3.991 4.057 12,137 +0.03(+0.63%)
Apr 01, 2009 4.062 4.092 4.032 4.032 25,207 -0.07(-1.73%)
Mar 31, 2009 3.900 4.153 3.900 4.103 26,157 +0.11(+2.80%)
Mar 30, 2009 4.037 4.057 3.981 3.991 10,155 -0.03(-0.76%)
Mar 26, 2009 3.971 4.123 3.971 4.021 55,937 +0.06(+1.41%)
Mar 25, 2009 3.976 3.976 3.930 3.966 26,786 +0.01(+0.26%)
Mar 24, 2009 3.956 4.032 3.930 3.956 31,848 -0.10(-2.38%)
Mar 23, 2009 3.976 4.052 3.930 4.052 31,186 +0.06(+1.40%)
Mar 20, 2009 3.900 3.996 3.890 3.996 11,338 +0.05(+1.29%)
Mar 19, 2009 3.986 3.986 3.874 3.945 26,370 -0.06(-1.39%)
Mar 18, 2009 3.981 4.001 3.956 4.001 19,324 +0.03(+0.83%)
Mar 17, 2009 3.893 3.969 3.888 3.968 32,137 +0.08(+2.07%)
Mar 16, 2009 3.984 3.984 3.842 3.888 15,546 -0.03(-0.65%)
Mar 13, 2009 3.787 3.954 3.787 3.913 0 +0.11(+2.79%)
Mar 12, 2009 3.767 3.807 3.767 3.807 9,654 +0.05(+1.21%)
Mar 11, 2009 3.853 3.853 3.741 3.762 36,371 -0.05(-1.19%)
Mar 10, 2009 3.787 3.817 3.686 3.807 51,394 +0.02(+0.40%)
Mar 09, 2009 3.832 3.837 3.726 3.792 86,611 -0.05(-1.18%)
Mar 06, 2009 3.933 3.933 3.787 3.837 0 -0.08(-1.94%)
Mar 05, 2009 3.938 4.055 3.898 3.913 34,957 -0.01(-0.26%)
Mar 04, 2009 3.913 3.969 3.837 3.923 28,586 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.