Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

8.220 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.248 4.307 4.248 4.297 83,377 +0.05(+1.15%)
May 29, 2008 4.375 4.375 4.155 4.248 197,298 -0.13(-2.91%)
May 28, 2008 4.331 4.385 4.327 4.375 21,276 -0.01(-0.22%)
May 27, 2008 4.327 4.385 4.263 4.385 24,629 +0.07(+1.59%)
May 26, 2008 4.287 4.336 4.287 4.317 0 +0.00(+0.00%)
May 23, 2008 4.287 4.336 4.287 4.317 9,082 +0.05(+1.26%)
May 22, 2008 4.297 4.297 4.258 4.263 34,968 +0.00(+0.12%)
May 21, 2008 4.380 4.380 4.258 4.258 90,177 -0.10(-2.36%)
May 20, 2008 4.375 4.375 4.312 4.361 26,635 +0.04(+1.02%)
May 19, 2008 4.375 4.375 4.297 4.317 20,482 -0.06(-1.34%)
May 16, 2008 4.356 4.375 4.356 4.375 11,429 +0.04(+1.02%)
May 15, 2008 4.326 4.351 4.322 4.331 60,015 +0.00(+0.11%)
May 14, 2008 4.302 4.336 4.302 4.327 23,725 +0.02(+0.57%)
May 13, 2008 4.302 4.307 4.302 4.302 11,225 +0.00(+0.00%)
May 12, 2008 4.302 4.307 4.263 4.302 28,640 +0.00(+0.00%)
May 09, 2008 4.317 4.317 4.268 4.302 16,531 +0.00(+0.00%)
May 08, 2008 4.292 4.302 4.263 4.302 38,993 +0.01(+0.34%)
May 07, 2008 4.253 4.307 4.243 4.287 43,257 +0.03(+0.81%)
May 06, 2008 4.312 4.312 4.253 4.253 51,767 -0.03(-0.80%)
May 05, 2008 4.277 4.292 4.268 4.287 28,080 +0.05(+1.27%)
May 02, 2008 4.292 4.322 4.233 4.233 50,312 +0.00(+0.00%)
May 01, 2008 4.312 4.312 4.233 4.233 21,676 -0.05(-1.26%)
Apr 30, 2008 4.273 4.287 4.214 4.287 81,464 +0.02(+0.57%)
Apr 29, 2008 4.273 4.279 4.238 4.263 21,978 -0.02(-0.46%)
Apr 28, 2008 4.277 4.282 4.238 4.282 18,937 +0.01(+0.20%)
Apr 25, 2008 4.229 4.277 4.204 4.274 40,410 +0.05(+1.19%)
Apr 24, 2008 4.233 4.287 4.224 4.224 134,834 -0.04(-1.03%)
Apr 23, 2008 4.233 4.268 4.224 4.268 25,307 +0.04(+0.93%)
Apr 22, 2008 4.302 4.537 4.224 4.229 85,144 -0.01(-0.23%)
Apr 21, 2008 4.233 4.282 4.224 4.238 27,821 -0.04(-0.92%)
Apr 18, 2008 4.214 4.277 4.199 4.277 56,527 +0.04(+0.92%)
Apr 17, 2008 4.155 4.258 4.155 4.238 36,471 +0.04(+1.05%)
Apr 16, 2008 4.214 4.224 4.160 4.194 50,206 -0.00(-0.12%)
Apr 15, 2008 4.253 4.253 4.194 4.199 104,610 -0.06(-1.49%)
Apr 14, 2008 4.273 4.312 4.238 4.263 28,915 -0.01(-0.23%)
Apr 11, 2008 4.263 4.287 4.243 4.273 14,694 +0.01(+0.23%)
Apr 10, 2008 4.292 4.292 4.263 4.263 17,143 +0.00(+0.00%)
Apr 09, 2008 4.224 4.268 4.201 4.263 35,511 +0.05(+1.28%)
Apr 08, 2008 4.248 4.248 4.199 4.209 25,715 -0.01(-0.35%)
Apr 07, 2008 4.224 4.243 4.214 4.224 13,496 +0.01(+0.23%)
Apr 04, 2008 4.224 4.258 4.082 4.214 162,252 -0.00(-0.12%)
Apr 03, 2008 4.140 4.229 4.140 4.219 48,981 +0.01(+0.35%)
Apr 02, 2008 4.258 4.258 4.204 4.204 30,205 +0.02(+0.47%)
Apr 01, 2008 4.223 4.233 4.165 4.184 59,390 -0.03(-0.70%)
Mar 31, 2008 4.204 4.214 4.165 4.214 37,756 -0.01(-0.23%)
Mar 28, 2008 4.224 4.233 4.194 4.224 33,470 +0.00(+0.12%)
Mar 27, 2008 4.180 4.219 4.176 4.219 40,818 +0.05(+1.29%)
Mar 26, 2008 4.155 4.170 4.155 4.165 25,307 +0.01(+0.24%)
Mar 25, 2008 4.155 4.170 4.145 4.155 64,288 +0.01(+0.24%)
Mar 24, 2008 4.121 4.145 4.089 4.145 58,778 +0.05(+1.20%)
Mar 21, 2008 4.106 4.135 4.096 4.096 52,010 +0.00(+0.00%)
Mar 20, 2008 4.106 4.135 4.096 4.096 52,010 -0.04(-0.95%)
Mar 19, 2008 4.096 4.155 4.096 4.135 100,388 +0.05(+1.20%)
Mar 18, 2008 4.062 4.140 4.062 4.086 55,716 +0.00(+0.00%)
Mar 17, 2008 4.121 4.121 3.900 4.086 90,616 -0.06(-1.42%)
Mar 14, 2008 4.199 4.199 4.145 4.145 92,453 -0.02(-0.47%)
Mar 13, 2008 4.194 4.194 4.165 4.165 37,756 -0.03(-0.70%)
Mar 12, 2008 4.170 4.195 4.170 4.194 61,023 +0.02(+0.59%)
Mar 11, 2008 4.180 4.189 4.170 4.170 91,840 -0.01(-0.23%)
Mar 10, 2008 4.233 4.277 4.170 4.180 119,801 -0.04(-0.92%)
Mar 07, 2008 4.150 4.233 4.145 4.218 127,760 -0.01(-0.13%)
Mar 06, 2008 4.189 4.273 4.189 4.224 106,331 -0.04(-1.03%)
Mar 05, 2008 4.361 4.361 4.184 4.268 272,257 -0.10(-2.24%)
Mar 04, 2008 4.331 4.537 4.287 4.366 77,962 +0.05(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.