Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.741 6.765 6.694 6.694 16,878 -0.02(-0.23%)
May 30, 2006 6.734 6.765 6.710 6.710 30,688 -0.02(-0.35%)
May 26, 2006 6.780 6.812 6.726 6.734 21,865 +0.02(+0.35%)
May 25, 2006 6.710 6.804 6.710 6.710 51,019 -0.02(-0.23%)
May 24, 2006 6.710 6.741 6.702 6.726 25,062 +0.01(+0.12%)
May 23, 2006 6.710 6.913 6.710 6.718 36,570 +0.01(+0.12%)
May 22, 2006 6.710 6.796 6.710 6.710 25,062 -0.01(-0.12%)
May 19, 2006 6.780 6.780 6.710 6.718 13,681 -0.01(-0.12%)
May 18, 2006 6.687 6.796 6.687 6.726 36,058 +0.04(+0.58%)
May 17, 2006 6.780 6.780 6.679 6.687 18,540 -0.07(-1.04%)
May 16, 2006 6.741 6.804 6.710 6.757 41,940 +0.05(+0.70%)
May 15, 2006 6.749 6.757 6.702 6.710 38,999 -0.04(-0.58%)
May 12, 2006 6.710 6.757 6.710 6.749 10,357 +0.03(+0.47%)
May 11, 2006 6.765 6.812 6.718 6.718 12,275 -0.09(-1.26%)
May 10, 2006 6.726 6.804 6.718 6.804 49,101 +0.04(+0.58%)
May 09, 2006 6.843 6.843 6.765 6.765 20,970 +0.00(+0.00%)
May 08, 2006 6.765 6.812 6.741 6.765 10,101 -0.05(-0.80%)
May 05, 2006 6.804 6.820 6.804 6.820 6,265 +0.05(+0.81%)
May 04, 2006 6.757 6.804 6.757 6.765 25,317 +0.03(+0.46%)
May 03, 2006 6.702 6.749 6.702 6.734 22,249 +0.02(+0.35%)
May 02, 2006 6.718 6.726 6.694 6.710 32,989 +0.00(+0.00%)
May 01, 2006 6.726 6.749 6.710 6.710 29,281 +0.01(+0.12%)
Apr 28, 2006 6.718 6.726 6.679 6.702 78,255 -0.05(-0.70%)
Apr 27, 2006 6.687 6.788 6.687 6.749 25,189 +0.08(+1.17%)
Apr 26, 2006 6.726 6.741 6.671 6.671 33,117 -0.04(-0.58%)
Apr 25, 2006 6.726 6.726 6.694 6.710 7,160 +0.01(+0.12%)
Apr 24, 2006 6.702 6.726 6.702 6.702 21,609 -0.00(-0.00%)
Apr 21, 2006 6.710 6.734 6.647 6.702 35,930 +0.01(+0.12%)
Apr 20, 2006 6.694 6.734 6.694 6.694 3,836 -0.03(-0.47%)
Apr 19, 2006 6.757 6.796 6.679 6.726 41,301 -0.03(-0.46%)
Apr 18, 2006 6.726 6.757 6.726 6.757 9,717 +0.02(+0.23%)
Apr 17, 2006 6.679 6.741 6.679 6.741 35,675 +0.02(+0.23%)
Apr 13, 2006 6.710 6.741 6.671 6.726 31,583 +0.02(+0.23%)
Apr 12, 2006 6.788 6.788 6.710 6.710 36,570 -0.09(-1.38%)
Apr 11, 2006 6.851 6.851 6.726 6.804 65,084 -0.04(-0.57%)
Apr 10, 2006 6.827 6.851 6.827 6.843 6,009 -0.01(-0.11%)
Apr 07, 2006 6.859 6.874 6.835 6.851 9,717 +0.02(+0.23%)
Apr 06, 2006 6.882 6.890 6.835 6.835 13,681 -0.05(-0.68%)
Apr 05, 2006 6.882 6.913 6.859 6.882 25,829 +0.00(+0.00%)
Apr 04, 2006 6.882 6.882 6.859 6.882 1,790 +0.02(+0.34%)
Apr 03, 2006 6.999 6.999 6.859 6.859 17,645 -0.04(-0.57%)
Mar 31, 2006 6.866 6.999 6.843 6.898 34,652 +0.03(+0.46%)
Mar 30, 2006 6.898 6.898 6.851 6.866 15,599 -0.01(-0.11%)
Mar 29, 2006 6.866 6.874 6.843 6.874 13,553 +0.05(+0.69%)
Mar 28, 2006 6.906 6.906 6.827 6.827 11,380 -0.07(-1.02%)
Mar 27, 2006 6.913 6.937 6.882 6.898 10,868 +0.00(+0.00%)
Mar 24, 2006 6.906 6.929 6.859 6.898 11,635 +0.01(+0.11%)
Mar 23, 2006 6.929 6.945 6.882 6.890 16,494 -0.02(-0.34%)
Mar 22, 2006 6.890 6.913 6.843 6.913 24,039 +0.03(+0.45%)
Mar 21, 2006 6.882 6.913 6.882 6.882 8,695 +0.05(+0.69%)
Mar 20, 2006 6.921 6.968 6.835 6.835 36,186 -0.07(-1.02%)
Mar 17, 2006 6.906 6.906 6.898 6.906 895 +0.01(+0.11%)
Mar 16, 2006 6.882 6.898 6.843 6.898 13,681 +0.04(+0.57%)
Mar 15, 2006 6.913 6.913 6.843 6.859 29,537 -0.03(-0.45%)
Mar 14, 2006 6.952 6.952 6.866 6.890 24,550 +0.01(+0.11%)
Mar 13, 2006 6.952 6.952 6.882 6.882 9,845 +0.00(+0.00%)
Mar 10, 2006 6.960 6.960 6.882 6.882 4,347 +0.00(+0.00%)
Mar 09, 2006 6.882 6.913 6.836 6.882 22,504 +0.04(+0.57%)
Mar 08, 2006 6.851 6.890 6.843 6.843 22,249 -0.02(-0.34%)
Mar 07, 2006 6.882 6.882 6.843 6.866 3,708 -0.02(-0.23%)
Mar 06, 2006 6.851 6.882 6.843 6.882 6,521 +0.05(+0.69%)
Mar 03, 2006 6.906 6.906 6.835 6.835 8,055 -0.12(-1.69%)
Mar 02, 2006 6.929 6.952 6.890 6.952 8,183 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.