Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.850 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.778 6.801 6.731 6.731 16,788 -0.02(-0.23%)
May 30, 2006 6.770 6.801 6.746 6.746 30,523 -0.02(-0.35%)
May 26, 2006 6.817 6.848 6.762 6.770 21,748 +0.02(+0.35%)
May 25, 2006 6.746 6.841 6.746 6.746 50,745 -0.02(-0.23%)
May 24, 2006 6.746 6.778 6.738 6.762 24,927 +0.01(+0.12%)
May 23, 2006 6.746 6.951 6.746 6.754 36,374 +0.01(+0.12%)
May 22, 2006 6.746 6.833 6.746 6.746 24,927 -0.01(-0.12%)
May 19, 2006 6.817 6.817 6.746 6.754 13,608 -0.01(-0.12%)
May 18, 2006 6.723 6.833 6.723 6.762 35,865 +0.04(+0.58%)
May 17, 2006 6.817 6.817 6.715 6.723 18,441 -0.07(-1.04%)
May 16, 2006 6.778 6.841 6.746 6.793 41,715 +0.05(+0.70%)
May 15, 2006 6.786 6.793 6.738 6.746 38,790 -0.04(-0.58%)
May 12, 2006 6.746 6.793 6.746 6.786 10,301 +0.03(+0.47%)
May 11, 2006 6.801 6.848 6.754 6.754 12,209 -0.09(-1.26%)
May 10, 2006 6.762 6.841 6.754 6.841 48,837 +0.04(+0.58%)
May 09, 2006 6.880 6.880 6.801 6.801 20,857 +0.00(+0.00%)
May 08, 2006 6.801 6.848 6.778 6.801 10,047 -0.06(-0.80%)
May 05, 2006 6.841 6.856 6.841 6.856 6,231 +0.06(+0.81%)
May 04, 2006 6.793 6.841 6.793 6.801 25,182 +0.03(+0.46%)
May 03, 2006 6.738 6.786 6.738 6.770 22,129 +0.02(+0.35%)
May 02, 2006 6.754 6.762 6.731 6.746 32,812 +0.00(+0.00%)
May 01, 2006 6.762 6.786 6.746 6.746 29,124 +0.01(+0.12%)
Apr 28, 2006 6.754 6.762 6.715 6.738 77,835 -0.05(-0.70%)
Apr 27, 2006 6.723 6.825 6.723 6.786 25,054 +0.08(+1.17%)
Apr 26, 2006 6.762 6.778 6.707 6.707 32,940 -0.04(-0.58%)
Apr 25, 2006 6.762 6.762 6.731 6.746 7,122 +0.01(+0.12%)
Apr 24, 2006 6.738 6.762 6.738 6.738 21,493 -0.00(-0.00%)
Apr 21, 2006 6.746 6.770 6.683 6.738 35,738 +0.01(+0.12%)
Apr 20, 2006 6.731 6.770 6.731 6.731 3,815 -0.03(-0.47%)
Apr 19, 2006 6.793 6.833 6.715 6.762 41,079 -0.03(-0.46%)
Apr 18, 2006 6.762 6.793 6.762 6.793 9,665 +0.02(+0.23%)
Apr 17, 2006 6.715 6.778 6.715 6.778 35,483 +0.02(+0.23%)
Apr 13, 2006 6.746 6.778 6.707 6.762 31,413 +0.02(+0.23%)
Apr 12, 2006 6.825 6.825 6.746 6.746 36,374 -0.09(-1.38%)
Apr 11, 2006 6.888 6.888 6.762 6.841 64,735 -0.04(-0.57%)
Apr 10, 2006 6.864 6.888 6.864 6.880 5,977 -0.01(-0.11%)
Apr 07, 2006 6.896 6.911 6.872 6.888 9,665 +0.02(+0.23%)
Apr 06, 2006 6.919 6.927 6.872 6.872 13,608 -0.05(-0.68%)
Apr 05, 2006 6.919 6.951 6.896 6.919 25,690 +0.00(+0.00%)
Apr 04, 2006 6.919 6.919 6.896 6.919 1,780 +0.02(+0.34%)
Apr 03, 2006 7.037 7.037 6.896 6.896 17,551 -0.04(-0.57%)
Mar 31, 2006 6.903 7.037 6.880 6.935 34,466 +0.03(+0.46%)
Mar 30, 2006 6.935 6.935 6.888 6.903 15,516 -0.01(-0.11%)
Mar 29, 2006 6.903 6.911 6.880 6.911 13,481 +0.05(+0.69%)
Mar 28, 2006 6.943 6.943 6.864 6.864 11,319 -0.07(-1.02%)
Mar 27, 2006 6.951 6.974 6.919 6.935 10,810 +0.00(+0.00%)
Mar 24, 2006 6.943 6.966 6.896 6.935 11,573 +0.01(+0.11%)
Mar 23, 2006 6.966 6.982 6.919 6.927 16,406 -0.02(-0.34%)
Mar 22, 2006 6.927 6.951 6.880 6.951 23,910 +0.03(+0.45%)
Mar 21, 2006 6.919 6.951 6.919 6.919 8,648 +0.05(+0.69%)
Mar 20, 2006 6.959 7.006 6.872 6.872 35,992 -0.07(-1.02%)
Mar 17, 2006 6.943 6.943 6.935 6.943 890 +0.01(+0.11%)
Mar 16, 2006 6.919 6.935 6.880 6.935 13,608 +0.04(+0.57%)
Mar 15, 2006 6.951 6.951 6.880 6.896 29,379 -0.03(-0.45%)
Mar 14, 2006 6.990 6.990 6.903 6.927 24,418 +0.01(+0.11%)
Mar 13, 2006 6.990 6.990 6.919 6.919 9,793 +0.00(+0.00%)
Mar 10, 2006 6.998 6.998 6.919 6.919 4,324 +0.00(+0.00%)
Mar 09, 2006 6.919 6.951 6.873 6.919 22,384 +0.04(+0.57%)
Mar 08, 2006 6.888 6.927 6.880 6.880 22,129 -0.02(-0.34%)
Mar 07, 2006 6.919 6.919 6.880 6.903 3,688 -0.02(-0.23%)
Mar 06, 2006 6.888 6.919 6.880 6.919 6,486 +0.05(+0.69%)
Mar 03, 2006 6.943 6.943 6.872 6.872 8,012 -0.12(-1.69%)
Mar 02, 2006 6.966 6.990 6.927 6.990 8,139 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.