Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

8.170 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.679 4.699 4.655 4.689 15,102 +0.03(+0.74%)
May 27, 2004 4.743 4.743 4.596 4.655 18,164 -0.09(-1.96%)
May 26, 2004 4.630 4.748 4.611 4.748 21,225 +0.12(+2.65%)
May 25, 2004 4.630 4.630 4.620 4.625 11,225 +0.04(+0.96%)
May 24, 2004 4.532 4.596 4.473 4.581 31,634 +0.05(+1.08%)
May 21, 2004 4.601 4.640 4.513 4.532 21,021 -0.04(-0.86%)
May 20, 2004 4.473 4.571 4.444 4.571 61,023 +0.10(+2.19%)
May 19, 2004 4.488 4.488 4.469 4.473 24,082 -0.01(-0.33%)
May 18, 2004 4.488 4.488 4.380 4.488 65,717 -0.05(-1.08%)
May 17, 2004 4.390 4.557 4.385 4.537 52,655 +0.15(+3.35%)
May 14, 2004 4.380 4.390 4.380 4.390 2,857 +0.03(+0.67%)
May 13, 2004 4.302 4.361 4.282 4.361 37,552 +0.05(+1.14%)
May 12, 2004 4.351 4.351 4.307 4.312 120,005 -0.04(-0.90%)
May 11, 2004 4.292 4.351 4.292 4.351 54,696 +0.06(+1.37%)
May 10, 2004 4.351 4.385 4.287 4.292 52,859 -0.06(-1.35%)
May 07, 2004 4.449 4.449 4.312 4.351 90,412 -0.09(-2.09%)
May 06, 2004 4.483 4.483 4.429 4.444 52,655 -0.05(-1.20%)
May 05, 2004 4.444 4.532 4.444 4.498 78,370 +0.01(+0.33%)
May 04, 2004 4.493 4.493 4.444 4.483 93,881 -0.04(-0.87%)
May 03, 2004 4.513 4.581 4.478 4.522 69,390 +0.01(+0.33%)
Apr 30, 2004 4.459 4.532 4.459 4.508 40,001 +0.02(+0.55%)
Apr 29, 2004 4.532 4.532 4.444 4.483 64,492 -0.02(-0.54%)
Apr 28, 2004 4.532 4.890 4.459 4.508 72,452 -0.05(-1.18%)
Apr 27, 2004 4.620 4.620 4.532 4.562 39,185 -0.07(-1.48%)
Apr 26, 2004 4.630 4.655 4.576 4.630 21,225 +0.03(+0.75%)
Apr 23, 2004 4.660 4.718 4.581 4.596 77,146 -0.06(-1.37%)
Apr 22, 2004 4.684 4.684 4.655 4.660 31,838 +0.00(+0.00%)
Apr 21, 2004 4.655 4.709 4.606 4.660 50,818 +0.00(+0.11%)
Apr 20, 2004 4.753 4.753 4.655 4.655 48,369 -0.10(-2.06%)
Apr 19, 2004 4.743 4.782 4.743 4.753 18,572 -0.02(-0.51%)
Apr 16, 2004 4.753 4.797 4.714 4.777 31,634 -0.01(-0.20%)
Apr 15, 2004 4.753 4.890 4.748 4.787 43,063 +0.05(+1.14%)
Apr 14, 2004 4.900 4.900 4.733 4.733 40,205 -0.17(-3.40%)
Apr 13, 2004 4.998 4.998 4.851 4.900 31,225 -0.06(-1.19%)
Apr 12, 2004 4.905 4.959 4.885 4.959 18,164 +0.05(+1.10%)
Apr 08, 2004 4.949 4.949 4.905 4.905 4,285 +0.00(+0.10%)
Apr 07, 2004 4.924 4.924 4.900 4.900 15,715 -0.02(-0.50%)
Apr 06, 2004 4.875 5.003 4.875 4.924 29,593 +0.10(+2.03%)
Apr 05, 2004 4.978 5.027 4.826 4.826 73,676 -0.17(-3.34%)
Apr 02, 2004 5.150 5.150 4.900 4.993 84,901 -0.15(-2.95%)
Apr 01, 2004 5.140 5.150 5.140 5.145 22,450 +0.00(+0.10%)
Mar 31, 2004 5.135 5.145 5.135 5.140 21,633 +0.02(+0.48%)
Mar 30, 2004 5.115 5.135 5.115 5.115 5,102 +0.00(+0.00%)
Mar 29, 2004 5.091 5.125 5.052 5.115 24,695 +0.02(+0.48%)
Mar 26, 2004 5.135 5.135 5.052 5.091 42,450 -0.04(-0.86%)
Mar 25, 2004 5.135 5.145 5.115 5.135 13,061 +0.00(+0.00%)
Mar 24, 2004 5.125 5.155 5.110 5.135 53,880 +0.02(+0.38%)
Mar 23, 2004 5.061 5.115 5.052 5.115 55,308 +0.04(+0.77%)
Mar 22, 2004 5.022 5.076 5.022 5.076 85,105 -0.03(-0.67%)
Mar 19, 2004 5.125 5.125 5.047 5.110 26,531 -0.02(-0.48%)
Mar 18, 2004 5.140 5.140 5.120 5.135 26,123 -0.00(-0.10%)
Mar 17, 2004 5.135 5.140 5.135 5.140 9,796 +0.01(+0.19%)
Mar 16, 2004 5.115 5.135 5.115 5.130 25,511 +0.01(+0.29%)
Mar 15, 2004 5.115 5.115 5.115 5.115 11,429 +0.00(+0.00%)
Mar 12, 2004 5.130 5.130 5.066 5.115 25,511 -0.01(-0.29%)
Mar 11, 2004 5.125 5.130 5.096 5.130 9,796 +0.03(+0.67%)
Mar 10, 2004 5.086 5.120 5.086 5.096 42,655 +0.00(+0.10%)
Mar 09, 2004 5.135 5.135 5.091 5.091 5,306 -0.04(-0.76%)
Mar 08, 2004 5.135 5.135 5.110 5.130 5,102 +0.00(+0.10%)
Mar 05, 2004 5.101 5.130 5.101 5.125 21,429 +0.03(+0.58%)
Mar 04, 2004 5.086 5.125 5.022 5.096 31,838 +0.01(+0.19%)
Mar 03, 2004 5.125 5.125 5.066 5.086 37,756 -0.04(-0.76%)
Mar 02, 2004 5.101 5.125 5.101 5.125 4,898 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.