Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.078 3.105 3.026 3.094 580,438 +0.02(+0.74%)
May 27, 2022 2.995 3.094 2.989 3.071 461,611 +0.09(+3.04%)
May 26, 2022 2.965 3.033 2.950 2.980 1,175,997 +0.05(+1.80%)
May 25, 2022 2.890 2.946 2.890 2.928 583,403 +0.03(+1.04%)
May 24, 2022 2.897 2.897 2.845 2.897 540,359 +0.02(+0.52%)
May 23, 2022 2.897 2.916 2.867 2.882 499,097 +0.00(+0.00%)
May 20, 2022 2.920 2.943 2.855 2.882 524,878 -0.01(-0.26%)
May 19, 2022 2.882 2.928 2.867 2.890 1,004,547 -0.01(-0.26%)
May 18, 2022 2.943 2.965 2.897 2.897 307,559 -0.06(-2.04%)
May 17, 2022 2.912 2.965 2.905 2.958 655,660 +0.07(+2.35%)
May 16, 2022 2.912 2.928 2.867 2.890 795,339 +0.02(+0.52%)
May 13, 2022 2.867 2.935 2.852 2.875 591,271 +0.04(+1.33%)
May 12, 2022 2.950 2.980 2.803 2.837 1,426,584 -0.15(-5.05%)
May 11, 2022 3.048 3.109 2.980 2.988 776,149 -0.06(-1.92%)
May 10, 2022 3.114 3.140 3.009 3.046 520,114 -0.02(-0.73%)
May 09, 2022 3.233 3.233 3.031 3.069 1,199,678 -0.19(-5.73%)
May 06, 2022 3.315 3.323 3.248 3.255 714,822 -0.05(-1.58%)
May 05, 2022 3.382 3.382 3.285 3.308 878,651 -0.06(-1.77%)
May 04, 2022 3.360 3.375 3.263 3.367 733,546 +0.05(+1.58%)
May 03, 2022 3.315 3.338 3.285 3.315 373,986 +0.00(+0.00%)
May 02, 2022 3.353 3.360 3.255 3.315 617,508 -0.01(-0.22%)
Apr 29, 2022 3.330 3.390 3.308 3.323 320,105 -0.03(-0.89%)
Apr 28, 2022 3.375 3.405 3.345 3.353 325,789 +0.00(+0.00%)
Apr 27, 2022 3.353 3.375 3.308 3.353 311,910 -0.01(-0.22%)
Apr 26, 2022 3.382 3.405 3.353 3.360 283,473 -0.02(-0.66%)
Apr 25, 2022 3.382 3.412 3.323 3.382 267,598 -0.04(-1.09%)
Apr 22, 2022 3.472 3.490 3.375 3.420 249,738 -0.04(-1.29%)
Apr 21, 2022 3.532 3.563 3.457 3.465 276,496 -0.04(-1.28%)
Apr 20, 2022 3.554 3.558 3.509 3.509 224,396 -0.02(-0.63%)
Apr 19, 2022 3.487 3.547 3.487 3.532 217,019 +0.03(+0.85%)
Apr 18, 2022 3.472 3.524 3.472 3.502 201,982 +0.01(+0.21%)
Apr 14, 2022 3.509 3.569 3.494 3.494 183,088 -0.02(-0.64%)
Apr 13, 2022 3.517 3.547 3.509 3.517 222,607 +0.00(+0.00%)
Apr 12, 2022 3.517 3.554 3.491 3.517 210,955 +0.01(+0.21%)
Apr 11, 2022 3.532 3.539 3.475 3.509 514,437 -0.04(-1.26%)
Apr 08, 2022 3.599 3.606 3.517 3.554 246,121 -0.07(-1.80%)
Apr 07, 2022 3.619 3.656 3.531 3.619 484,724 +0.00(+0.00%)
Apr 06, 2022 3.656 3.656 3.590 3.619 436,127 -0.05(-1.41%)
Apr 05, 2022 3.767 3.767 3.671 3.671 356,933 -0.10(-2.74%)
Apr 04, 2022 3.775 3.782 3.723 3.775 272,027 +0.01(+0.20%)
Apr 01, 2022 3.760 3.767 3.723 3.767 367,534 +0.04(+1.19%)
Mar 31, 2022 3.708 3.723 3.638 3.723 690,194 +0.01(+0.40%)
Mar 30, 2022 3.730 3.738 3.679 3.708 223,201 -0.01(-0.40%)
Mar 29, 2022 3.671 3.730 3.642 3.723 340,637 +0.08(+2.24%)
Mar 28, 2022 3.634 3.656 3.605 3.642 258,206 -0.02(-0.61%)
Mar 25, 2022 3.671 3.693 3.649 3.664 266,161 +0.00(+0.00%)
Mar 24, 2022 3.649 3.693 3.649 3.664 271,256 +0.01(+0.41%)
Mar 23, 2022 3.708 3.708 3.649 3.649 210,004 -0.07(-1.79%)
Mar 22, 2022 3.634 3.723 3.634 3.716 201,739 +0.08(+2.24%)
Mar 21, 2022 3.656 3.690 3.627 3.634 244,930 -0.02(-0.61%)
Mar 18, 2022 3.560 3.686 3.560 3.656 558,998 +0.10(+2.92%)
Mar 17, 2022 3.508 3.590 3.508 3.553 592,975 +0.04(+1.05%)
Mar 16, 2022 3.420 3.523 3.420 3.516 279,435 +0.13(+3.94%)
Mar 15, 2022 3.368 3.405 3.331 3.383 448,223 +0.01(+0.22%)
Mar 14, 2022 3.449 3.460 3.338 3.375 577,287 -0.04(-1.30%)
Mar 11, 2022 3.531 3.542 3.420 3.420 480,862 -0.12(-3.35%)
Mar 10, 2022 3.501 3.538 3.486 3.538 384,050 +0.03(+0.90%)
Mar 09, 2022 3.514 3.551 3.499 3.507 416,540 +0.01(+0.42%)
Mar 08, 2022 3.499 3.551 3.426 3.492 579,525 -0.01(-0.21%)
Mar 07, 2022 3.551 3.558 3.492 3.499 326,260 -0.07(-1.85%)
Mar 04, 2022 3.609 3.609 3.551 3.565 277,715 -0.07(-2.02%)
Mar 03, 2022 3.712 3.719 3.624 3.639 383,156 -0.06(-1.59%)
Mar 02, 2022 3.683 3.712 3.661 3.697 305,771 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.