Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pizza Pizza Royalty Corp (OP: PZRIF )

9.660 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 9.668 10 +0.01(+0.08%)
May 29, 2024 9.630 9.660 9.630 9.660 400 +0.05(+0.54%)
May 23, 2024 9.608 20 -0.14(-1.45%)
May 22, 2024 9.750 9.800 9.750 9.750 12,132 -0.86(-8.11%)
May 20, 2024 10.61 3 +0.66(+6.63%)
May 16, 2024 9.950 198 +0.09(+0.96%)
May 15, 2024 9.855 9.855 9.855 9.855 168 +0.02(+0.15%)
May 14, 2024 9.860 9.860 9.840 9.840 390 +0.03(+0.25%)
May 13, 2024 9.815 9.815 9.815 9.815 100 -0.16(-1.55%)
May 10, 2024 9.970 9.970 9.970 9.970 250 +0.22(+2.26%)
May 08, 2024 9.750 0 +0.00(+0.00%)
May 01, 2024 9.750 0 -0.06(-0.61%)
Apr 29, 2024 9.810 10 +0.00(+0.00%)
Apr 26, 2024 9.810 9.810 9.810 9.810 100 +0.00(+0.00%)
Apr 25, 2024 9.750 9.810 9.750 9.810 1,275 +0.06(+0.62%)
Apr 24, 2024 9.780 9.780 9.750 9.750 1,325 -0.18(-1.81%)
Apr 23, 2024 9.930 9.940 9.930 9.930 220 +0.29(+3.06%)
Apr 19, 2024 9.635 20 -0.07(-0.67%)
Apr 18, 2024 9.700 9.700 9.700 9.700 400 +0.00(+0.00%)
Apr 17, 2024 9.700 9.705 9.700 9.700 10,025 -0.05(-0.51%)
Apr 12, 2024 9.750 0 -0.03(-0.31%)
Apr 08, 2024 9.780 0 -0.14(-1.41%)
Apr 05, 2024 10.10 10.10 9.890 9.920 781 -0.14(-1.39%)
Apr 02, 2024 10.06 83 -0.19(-1.85%)
Mar 25, 2024 10.25 49 +0.02(+0.20%)
Mar 22, 2024 10.23 10.23 10.23 10.23 601 -0.02(-0.20%)
Mar 21, 2024 10.25 10.25 10.25 10.25 175 +0.10(+0.99%)
Mar 19, 2024 10.15 20 -0.03(-0.29%)
Mar 18, 2024 10.16 10.18 10.14 10.18 2,100 +0.02(+0.23%)
Mar 15, 2024 10.17 10.17 10.16 10.16 1,000 -0.02(-0.23%)
Mar 14, 2024 10.28 10.28 10.18 10.18 801 -0.31(-2.96%)
Mar 11, 2024 10.49 570 +0.00(+0.00%)
Feb 29, 2024 10.49 0 -0.16(-1.50%)
Feb 27, 2024 10.65 20 +0.13(+1.27%)
Feb 13, 2024 10.52 206 -0.11(-1.06%)
Feb 07, 2024 10.63 0 -0.02(-0.23%)
Feb 06, 2024 10.65 10.65 10.65 10.65 215 +0.05(+0.52%)
Feb 05, 2024 10.70 10.70 10.60 10.60 251 -0.10(-0.94%)
Feb 02, 2024 10.79 10.79 10.70 10.70 1,010 -0.28(-2.54%)
Jan 31, 2024 10.98 50 +0.10(+0.92%)
Jan 29, 2024 10.88 20 -0.02(-0.18%)
Jan 18, 2024 10.90 30 +0.02(+0.15%)
Jan 17, 2024 10.88 10.88 10.88 10.88 1,247 -0.17(-1.50%)
Jan 16, 2024 11.05 11.09 11.05 11.05 1,650 -0.10(-0.90%)
Jan 12, 2024 11.15 11.15 11.15 11.15 292 +0.09(+0.81%)
Jan 10, 2024 11.06 824 +0.01(+0.09%)
Jan 02, 2024 11.05 90 -0.04(-0.39%)
Dec 27, 2023 11.09 37 +0.28(+2.62%)
Dec 20, 2023 10.81 0 +0.06(+0.56%)
Dec 18, 2023 10.75 341 -0.05(-0.46%)
Dec 14, 2023 10.80 18 +0.19(+1.79%)
Dec 13, 2023 10.61 10.61 10.61 10.61 101 -0.01(-0.10%)
Dec 08, 2023 10.62 75 +0.07(+0.67%)
Dec 06, 2023 10.55 487 +0.09(+0.90%)
Dec 05, 2023 10.46 10.46 10.46 10.46 124 -0.00(-0.04%)
Nov 30, 2023 10.46 101 +0.02(+0.19%)
Nov 29, 2023 10.44 10.44 10.44 10.44 385 -0.08(-0.76%)
Nov 28, 2023 10.52 10.52 10.52 10.52 595 -0.10(-0.94%)
Nov 27, 2023 10.60 10.62 10.60 10.62 1,797 +0.09(+0.85%)
Nov 24, 2023 10.53 10.54 10.53 10.53 7,700 +0.02(+0.23%)
Nov 22, 2023 10.47 10.56 10.41 10.51 16,967 +0.10(+0.93%)
Nov 20, 2023 10.41 0 +0.63(+6.43%)
Nov 02, 2023 9.780 995 +0.25(+2.64%)
Oct 24, 2023 9.528 52 +0.09(+0.93%)
Oct 23, 2023 9.440 9.500 9.440 9.440 304 -0.16(-1.67%)
Oct 19, 2023 9.600 5 -0.05(-0.52%)
Oct 18, 2023 9.674 9.681 9.650 9.650 700 -0.14(-1.43%)
Oct 17, 2023 9.790 9.790 9.790 9.790 200 +0.05(+0.55%)
Oct 16, 2023 9.736 9.736 9.736 9.736 848 -0.21(-2.15%)
Oct 12, 2023 9.950 0 -0.06(-0.59%)
Oct 10, 2023 10.01 60 +0.06(+0.60%)
Oct 09, 2023 9.950 9.950 9.950 9.950 100 +0.20(+2.05%)
Oct 05, 2023 9.750 3 +0.12(+1.23%)
Oct 03, 2023 9.632 0 -0.68(-6.58%)
Sep 29, 2023 10.31 163 -0.11(-1.08%)
Sep 22, 2023 10.42 70 -0.09(-0.83%)
Sep 19, 2023 10.51 368 +0.01(+0.10%)
Sep 18, 2023 10.50 10.50 10.50 10.50 308 -0.03(-0.28%)
Sep 14, 2023 10.53 35 +0.28(+2.69%)
Sep 07, 2023 10.25 507 -0.10(-0.93%)
Sep 06, 2023 10.35 10.35 10.35 10.35 104 -0.35(-3.27%)
Sep 05, 2023 10.70 10.70 10.70 10.70 500 -0.17(-1.56%)
Aug 31, 2023 10.87 0 -0.13(-1.18%)
Aug 30, 2023 11.00 11.00 11.00 11.00 153 +0.00(+0.00%)
Aug 23, 2023 11.00 0 -0.31(-2.75%)
Aug 17, 2023 11.31 26 -0.06(-0.51%)
Aug 16, 2023 11.30 11.37 11.30 11.37 1,360 +0.08(+0.75%)
Aug 14, 2023 11.29 3 +0.07(+0.67%)
Aug 03, 2023 11.21 0 -0.29(-2.52%)
Jul 26, 2023 11.50 118 -0.04(-0.35%)
Jul 25, 2023 11.56 11.56 11.54 11.54 1,240 -0.01(-0.09%)
Jul 18, 2023 11.55 1 +0.38(+3.40%)
Jul 14, 2023 11.17 0 -0.10(-0.85%)
Jul 12, 2023 11.27 0 +0.27(+2.42%)
Jul 11, 2023 11.00 11.00 11.00 11.00 1,100 +0.17(+1.57%)
Jul 10, 2023 10.83 10.83 10.83 10.83 182 -0.17(-1.55%)
Jul 06, 2023 11.00 2 -0.20(-1.79%)
Jul 05, 2023 11.20 11.20 11.20 11.20 901 +0.02(+0.18%)
Jun 28, 2023 11.18 0 -0.10(-0.89%)
Jun 27, 2023 11.25 11.28 11.25 11.28 5,065 -0.12(-1.05%)
Jun 26, 2023 11.75 11.75 11.29 11.40 1,932 +0.36(+3.26%)
Jun 23, 2023 11.04 11.04 11.04 11.04 1,000 -0.23(-2.06%)
Jun 22, 2023 11.27 11.27 11.27 11.27 188 -0.04(-0.31%)
Jun 21, 2023 11.31 11.31 11.31 11.31 152 +0.14(+1.24%)
Jun 20, 2023 11.17 11.33 11.17 11.17 802 -0.13(-1.15%)
Jun 16, 2023 11.30 11.30 11.30 11.30 600 +0.24(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.