Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4600 0.4700 0.3850 0.4150 1,207,645 -0.05(-9.78%)
May 28, 2020 0.5700 0.5700 0.4600 0.4600 1,469,795 -0.09(-16.36%)
May 27, 2020 0.4700 0.5800 0.4650 0.5500 1,804,425 +0.09(+18.28%)
May 26, 2020 0.4700 0.5000 0.4200 0.4650 1,148,570 -0.03(-7.00%)
May 25, 2020 0.3600 0.5100 0.3600 0.5000 1,762,609 +0.15(+42.86%)
May 22, 2020 0.3100 0.3500 0.2900 0.3500 861,089 +0.05(+16.67%)
May 21, 2020 0.2800 0.3200 0.2750 0.3000 455,972 +0.02(+7.14%)
May 20, 2020 0.3000 0.3100 0.2750 0.2800 486,018 -0.01(-5.08%)
May 19, 2020 0.2500 0.2950 0.2500 0.2950 759,837 +0.05(+20.41%)
May 15, 2020 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
May 14, 2020 0.2200 0.2450 0.2150 0.2350 316,572 +0.00(+2.17%)
May 13, 2020 0.2400 0.2400 0.2250 0.2300 350,983 -0.01(-4.17%)
May 12, 2020 0.2450 0.2500 0.2350 0.2400 407,170 -0.01(-4.00%)
May 11, 2020 0.2500 0.2550 0.2450 0.2500 414,236 -0.01(-3.85%)
May 08, 2020 0.2600 0.2700 0.2450 0.2600 546,897 +0.00(+0.00%)
May 07, 2020 0.2650 0.2650 0.2550 0.2600 170,506 -0.01(-1.89%)
May 06, 2020 0.2600 0.2800 0.2550 0.2650 229,996 +0.01(+3.92%)
May 05, 2020 0.2600 0.2700 0.2500 0.2550 158,870 +0.00(+0.00%)
May 04, 2020 0.2600 0.2650 0.2500 0.2550 407,444 -0.01(-3.77%)
May 01, 2020 0.2750 0.2800 0.2600 0.2650 207,520 -0.01(-1.85%)
Apr 30, 2020 0.2800 0.2900 0.2700 0.2700 240,083 -0.01(-5.26%)
Apr 29, 2020 0.3100 0.3100 0.2850 0.2850 459,933 -0.03(-9.52%)
Apr 28, 2020 0.3000 0.3200 0.2800 0.3150 594,422 +0.02(+6.78%)
Apr 27, 2020 0.2800 0.3200 0.2800 0.2950 779,428 +0.04(+15.69%)
Apr 24, 2020 0.2650 0.2700 0.2500 0.2550 397,985 -0.01(-3.77%)
Apr 23, 2020 0.2850 0.2900 0.2600 0.2650 652,849 -0.03(-10.17%)
Apr 22, 2020 0.2600 0.3400 0.2600 0.2950 3,604,335 +0.04(+18.00%)
Apr 21, 2020 0.2400 0.2500 0.2350 0.2500 324,464 +0.01(+2.04%)
Apr 20, 2020 0.2400 0.2450 0.2300 0.2450 545,248 +0.01(+4.26%)
Apr 17, 2020 0.2300 0.2500 0.2300 0.2350 488,585 -0.02(-6.00%)
Apr 16, 2020 0.2500 0.2500 0.2350 0.2500 400,850 -0.01(-3.85%)
Apr 15, 2020 0.2550 0.2600 0.2350 0.2600 582,589 +0.01(+1.96%)
Apr 14, 2020 0.2600 0.2600 0.2450 0.2550 476,997 -0.01(-1.92%)
Apr 13, 2020 0.2600 0.2700 0.2500 0.2600 778,830 -0.01(-3.70%)
Apr 09, 2020 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Apr 08, 2020 0.2700 0.2750 0.2400 0.2650 1,472,167 +0.01(+1.92%)
Apr 07, 2020 0.2650 0.3200 0.2550 0.2600 4,133,186 +0.02(+8.33%)
Apr 06, 2020 0.3200 0.3500 0.2200 0.2400 8,664,047 -0.43(-64.18%)
Apr 03, 2020 0.6700 0.6700 0.6300 0.6700 190,785 -0.01(-1.47%)
Apr 02, 2020 0.6400 0.6900 0.6300 0.6800 234,881 +0.04(+6.25%)
Apr 01, 2020 0.7300 0.7300 0.6200 0.6400 562,948 -0.11(-14.67%)
Mar 31, 2020 0.7500 0.7800 0.6900 0.7500 468,753 -0.03(-3.85%)
Mar 30, 2020 0.8000 0.8400 0.6300 0.7800 875,457 -0.06(-7.14%)
Mar 27, 2020 0.8500 0.9300 0.8300 0.8400 1,841,109 -0.14(-14.29%)
Mar 26, 2020 0.9000 1.000 0.8500 0.9800 972,458 +0.04(+4.26%)
Mar 25, 2020 0.9400 1.030 0.8900 0.9400 450,881 +0.00(+0.00%)
Mar 24, 2020 0.9900 0.9900 0.8600 0.9400 620,614 +0.15(+18.99%)
Mar 23, 2020 0.7500 0.8200 0.6500 0.7900 536,314 +0.11(+16.18%)
Mar 20, 2020 0.5500 0.7400 0.5000 0.6800 926,229 +0.17(+33.33%)
Mar 19, 2020 0.4900 0.5300 0.4500 0.5100 346,559 +0.02(+4.08%)
Mar 18, 2020 0.4800 0.5300 0.4600 0.4900 532,444 -0.01(-1.01%)
Mar 17, 2020 0.5100 0.5100 0.4300 0.4950 795,490 -0.01(-1.00%)
Mar 16, 2020 0.5100 0.5500 0.4800 0.5000 722,480 -0.09(-15.25%)
Mar 13, 2020 0.6100 0.6700 0.5800 0.5900 492,811 +0.01(+1.72%)
Mar 12, 2020 0.6100 0.6800 0.5700 0.5800 677,502 -0.14(-19.44%)
Mar 11, 2020 0.8300 0.8300 0.6900 0.7200 692,356 -0.11(-13.25%)
Mar 10, 2020 0.8200 0.8900 0.7700 0.8300 615,937 +0.05(+6.41%)
Mar 09, 2020 0.8000 0.8800 0.7600 0.7800 679,096 -0.18(-18.75%)
Mar 06, 2020 1.060 1.060 0.9300 0.9600 520,499 -0.09(-8.57%)
Mar 05, 2020 1.140 1.150 1.050 1.050 177,931 -0.11(-9.48%)
Mar 04, 2020 1.070 1.170 1.070 1.160 303,185 +0.11(+10.48%)
Mar 03, 2020 1.150 1.190 1.050 1.050 301,564 -0.10(-8.70%)
Mar 02, 2020 1.050 1.160 1.040 1.150 337,038 +0.02(+1.77%)
Feb 28, 2020 1.080 1.140 0.9800 1.130 948,870 +0.00(+0.00%)
Feb 27, 2020 1.200 1.240 1.030 1.130 1,146,708 -0.20(-15.04%)
Feb 26, 2020 1.440 1.440 1.290 1.330 724,562 -0.14(-9.52%)
Feb 25, 2020 1.500 1.600 1.400 1.470 228,251 -0.06(-3.92%)
Feb 24, 2020 1.560 1.600 1.510 1.530 254,446 -0.05(-3.16%)
Feb 21, 2020 1.640 1.710 1.580 1.580 112,451 -0.10(-5.95%)
Feb 20, 2020 1.620 1.680 1.620 1.680 143,552 +0.04(+2.44%)
Feb 19, 2020 1.660 1.670 1.620 1.640 116,118 -0.02(-1.20%)
Feb 18, 2020 1.670 1.690 1.650 1.660 87,017 +0.00(+0.00%)
Feb 14, 2020 1.660 1.660 1.660 0 +0.06(+3.75%)
Feb 13, 2020 1.600 1.650 1.600 1.600 140,207 -0.05(-3.03%)
Feb 12, 2020 1.620 1.670 1.600 1.650 101,214 +0.02(+1.23%)
Feb 11, 2020 1.650 1.700 1.600 1.630 219,416 -0.07(-4.12%)
Feb 10, 2020 1.750 1.750 1.630 1.700 246,317 -0.05(-2.86%)
Feb 07, 2020 1.790 1.790 1.700 1.750 176,209 -0.07(-3.85%)
Feb 06, 2020 1.810 1.850 1.680 1.820 582,463 -0.01(-0.55%)
Feb 05, 2020 1.830 1.880 1.810 1.830 132,501 +0.00(+0.00%)
Feb 04, 2020 1.900 1.950 1.820 1.830 268,474 -0.04(-2.14%)
Feb 03, 2020 1.940 1.940 1.850 1.870 103,876 -0.03(-1.58%)
Jan 31, 2020 1.950 1.980 1.840 1.900 116,928 -0.04(-2.06%)
Jan 30, 2020 1.920 1.940 1.870 1.940 104,898 -0.04(-2.02%)
Jan 29, 2020 1.980 1.990 1.900 1.980 72,677 +0.02(+1.02%)
Jan 28, 2020 1.820 1.970 1.820 1.960 154,853 +0.14(+7.69%)
Jan 27, 2020 1.880 1.920 1.770 1.820 312,349 -0.13(-6.67%)
Jan 24, 2020 2.150 2.150 1.930 1.950 371,040 -0.11(-5.34%)
Jan 23, 2020 2.040 2.080 2.020 2.060 143,854 +0.02(+0.98%)
Jan 22, 2020 2.170 2.170 2.040 2.040 202,994 -0.09(-4.23%)
Jan 21, 2020 2.190 2.210 2.110 2.130 208,452 -0.07(-3.18%)
Jan 20, 2020 2.210 2.260 2.160 2.200 104,821 +0.03(+1.38%)
Jan 17, 2020 2.210 2.240 2.150 2.170 229,796 -0.05(-2.25%)
Jan 16, 2020 2.260 2.320 2.200 2.220 330,249 -0.01(-0.45%)
Jan 15, 2020 2.030 2.290 2.030 2.230 499,536 +0.19(+9.31%)
Jan 14, 2020 2.040 2.090 1.960 2.040 219,098 +0.02(+0.99%)
Jan 13, 2020 1.880 2.050 1.880 2.020 220,415 +0.14(+7.45%)
Jan 10, 2020 1.980 2.030 1.860 1.880 268,339 -0.10(-5.05%)
Jan 09, 2020 1.900 1.980 1.850 1.980 192,939 +0.05(+2.59%)
Jan 08, 2020 1.760 1.980 1.750 1.930 475,010 +0.18(+10.29%)
Jan 07, 2020 1.970 1.970 1.750 1.750 482,556 -0.19(-9.79%)
Jan 06, 2020 1.970 2.030 1.930 1.940 166,194 -0.09(-4.43%)
Jan 03, 2020 2.100 2.140 1.970 2.030 336,534 -0.13(-6.02%)
Jan 02, 2020 1.950 2.160 1.910 2.160 298,069 +0.26(+13.68%)
Dec 31, 2019 1.900 1.900 1.900 0 +0.15(+8.57%)
Dec 30, 2019 1.730 1.750 1.670 1.750 167,471 +0.01(+0.57%)
Dec 27, 2019 1.710 1.740 1.670 1.740 326,161 -0.01(-0.57%)
Dec 24, 2019 1.750 1.750 1.750 0 +0.06(+3.55%)
Dec 23, 2019 1.720 1.750 1.650 1.690 223,563 -0.05(-2.87%)
Dec 20, 2019 1.670 1.780 1.670 1.740 280,387 +0.07(+4.19%)
Dec 19, 2019 1.700 1.740 1.640 1.670 192,002 -0.02(-1.18%)
Dec 18, 2019 1.760 1.760 1.670 1.690 116,065 -0.05(-2.87%)
Dec 17, 2019 1.750 1.800 1.680 1.740 238,270 +0.00(+0.00%)
Dec 16, 2019 1.680 1.740 1.630 1.740 250,479 +0.08(+4.82%)
Dec 13, 2019 1.730 1.730 1.650 1.660 133,203 -0.02(-1.19%)
Dec 12, 2019 1.550 1.690 1.550 1.680 186,504 +0.12(+7.69%)
Dec 11, 2019 1.490 1.570 1.490 1.560 151,479 +0.02(+1.30%)
Dec 10, 2019 1.570 1.640 1.510 1.540 253,737 -0.02(-1.28%)
Dec 09, 2019 1.560 1.690 1.560 1.560 246,094 +0.00(+0.00%)
Dec 06, 2019 1.570 1.620 1.550 1.560 262,520 +0.00(+0.00%)
Dec 05, 2019 1.660 1.680 1.530 1.560 413,796 -0.07(-4.29%)
Dec 04, 2019 1.730 1.760 1.630 1.630 245,610 -0.10(-5.78%)
Dec 03, 2019 1.740 1.760 1.690 1.730 264,091 -0.02(-1.14%)
Dec 02, 2019 1.760 1.800 1.740 1.750 147,742 +0.01(+0.57%)
Nov 29, 2019 1.790 1.810 1.740 1.740 147,343 -0.08(-4.40%)
Nov 28, 2019 1.800 1.820 1.760 1.820 142,477 +0.02(+1.11%)
Nov 27, 2019 1.780 1.820 1.740 1.800 362,977 +0.01(+0.56%)
Nov 26, 2019 1.880 1.880 1.780 1.790 296,313 -0.09(-4.79%)
Nov 25, 2019 1.940 1.970 1.860 1.880 160,327 -0.02(-1.05%)
Nov 22, 2019 1.930 1.970 1.840 1.900 471,031 -0.03(-1.55%)
Nov 21, 2019 1.880 1.990 1.690 1.930 1,312,314 -0.01(-0.52%)
Nov 20, 2019 1.680 1.950 1.680 1.940 880,596 +0.25(+14.79%)
Nov 19, 2019 1.700 1.710 1.610 1.690 287,259 -0.01(-0.59%)
Nov 18, 2019 1.800 1.820 1.650 1.700 292,114 -0.06(-3.41%)
Nov 15, 2019 1.670 1.810 1.650 1.760 424,875 +0.05(+2.92%)
Nov 14, 2019 1.690 1.760 1.600 1.710 300,647 -0.03(-1.72%)
Nov 13, 2019 1.800 1.840 1.600 1.740 376,706 -0.04(-2.25%)
Nov 12, 2019 1.800 1.890 1.770 1.780 281,085 -0.09(-4.81%)
Nov 11, 2019 1.960 1.960 1.850 1.870 151,664 -0.06(-3.11%)
Nov 08, 2019 1.760 1.970 1.750 1.930 336,832 +0.17(+9.66%)
Nov 07, 2019 1.850 1.850 1.730 1.760 273,225 -0.06(-3.30%)
Nov 06, 2019 1.860 1.930 1.820 1.820 216,499 +0.00(+0.00%)
Nov 05, 2019 1.880 1.950 1.820 1.820 287,570 -0.07(-3.70%)
Nov 04, 2019 2.000 2.040 1.890 1.890 529,669 -0.17(-8.25%)
Nov 01, 2019 2.140 2.180 2.000 2.060 357,961 -0.07(-3.29%)
Oct 31, 2019 2.220 2.310 2.130 2.130 241,118 -0.12(-5.33%)
Oct 30, 2019 2.350 2.350 2.200 2.250 182,390 -0.15(-6.25%)
Oct 29, 2019 2.370 2.400 2.180 2.400 475,228 -0.02(-0.83%)
Oct 28, 2019 2.270 2.450 2.270 2.420 261,873 +0.07(+2.98%)
Oct 25, 2019 2.320 2.350 2.220 2.350 287,392 +0.05(+2.17%)
Oct 24, 2019 2.390 2.400 2.290 2.300 268,072 -0.07(-2.95%)
Oct 23, 2019 2.150 2.390 2.110 2.370 356,411 +0.21(+9.72%)
Oct 22, 2019 2.350 2.350 2.150 2.160 513,700 -0.14(-6.09%)
Oct 21, 2019 2.000 2.370 1.940 2.300 961,906 +0.27(+13.30%)
Oct 18, 2019 2.100 2.100 1.900 2.030 435,082 +0.01(+0.50%)
Oct 17, 2019 2.030 2.070 1.860 2.020 611,836 +0.10(+5.21%)
Oct 16, 2019 1.840 1.950 1.710 1.920 529,487 +0.12(+6.67%)
Oct 15, 2019 1.660 1.910 1.610 1.800 1,107,732 +0.23(+14.65%)
Oct 11, 2019 1.570 1.570 1.570 0 +0.04(+2.61%)
Oct 10, 2019 1.640 1.730 1.520 1.530 664,720 -0.19(-11.05%)
Oct 09, 2019 1.680 1.750 1.670 1.720 211,909 +0.02(+1.18%)
Oct 08, 2019 1.780 1.800 1.630 1.700 572,111 -0.06(-3.41%)
Oct 07, 2019 1.960 1.970 1.750 1.760 420,800 -0.17(-8.81%)
Oct 04, 2019 2.060 2.100 1.930 1.930 652,255 -0.13(-6.31%)
Oct 03, 2019 2.050 2.140 1.900 2.060 840,508 +0.06(+3.00%)
Oct 02, 2019 1.730 2.020 1.560 2.000 2,402,535 +0.27(+15.61%)
Oct 01, 2019 1.920 1.920 1.730 1.730 1,057,195 -0.14(-7.49%)
Sep 30, 2019 1.990 2.020 1.850 1.870 1,059,545 -0.14(-6.97%)
Sep 27, 2019 2.230 2.290 1.930 2.010 1,933,393 -0.24(-10.67%)
Sep 26, 2019 2.550 2.570 2.250 2.250 957,675 -0.23(-9.27%)
Sep 25, 2019 2.500 2.520 2.260 2.480 989,175 -0.01(-0.40%)
Sep 24, 2019 2.700 2.750 2.490 2.490 646,701 -0.19(-7.09%)
Sep 23, 2019 2.780 2.870 2.680 2.680 478,524 -0.13(-4.63%)
Sep 20, 2019 2.820 2.850 2.720 2.810 435,964 -0.08(-2.77%)
Sep 19, 2019 2.730 2.930 2.690 2.890 3,140,723 +0.19(+7.04%)
Sep 18, 2019 2.720 2.800 2.640 2.700 361,944 -0.05(-1.82%)
Sep 17, 2019 2.820 2.840 2.670 2.750 570,309 -0.12(-4.18%)
Sep 16, 2019 3.000 3.030 2.810 2.870 617,011 -0.12(-4.01%)
Sep 13, 2019 3.080 3.180 2.950 2.990 792,454 -0.12(-3.86%)
Sep 12, 2019 3.210 3.300 3.100 3.110 215,557 -0.12(-3.72%)
Sep 11, 2019 3.230 3.330 3.160 3.230 271,479 -0.03(-0.92%)
Sep 10, 2019 3.180 3.290 3.110 3.260 264,256 +0.11(+3.49%)
Sep 09, 2019 3.410 3.430 3.080 3.150 899,457 -0.24(-7.08%)
Sep 06, 2019 3.590 3.600 3.360 3.390 826,458 -0.18(-5.04%)
Sep 05, 2019 3.270 3.600 3.260 3.570 483,713 +0.22(+6.57%)
Sep 04, 2019 3.400 3.430 3.250 3.350 338,292 +0.00(+0.00%)
Sep 03, 2019 3.310 3.350 3.210 3.350 419,468 +0.06(+1.82%)
Aug 30, 2019 3.290 3.290 3.290 0 -0.04(-1.20%)
Aug 29, 2019 3.320 3.350 3.260 3.330 338,091 -0.01(-0.30%)
Aug 28, 2019 3.220 3.340 3.170 3.340 228,938 +0.15(+4.70%)
Aug 27, 2019 3.360 3.360 3.150 3.190 456,747 -0.19(-5.62%)
Aug 26, 2019 3.270 3.450 3.140 3.380 454,766 +0.03(+0.90%)
Aug 23, 2019 3.310 3.350 3.200 3.350 299,638 +0.04(+1.21%)
Aug 22, 2019 3.350 3.400 3.260 3.310 176,042 -0.09(-2.65%)
Aug 21, 2019 3.360 3.430 3.320 3.400 172,245 +0.06(+1.80%)
Aug 20, 2019 3.390 3.390 3.180 3.340 261,061 +0.01(+0.30%)
Aug 19, 2019 3.400 3.470 3.220 3.330 253,418 -0.06(-1.77%)
Aug 16, 2019 3.350 3.480 3.320 3.390 255,741 +0.12(+3.67%)
Aug 15, 2019 3.570 3.640 3.120 3.270 573,075 -0.37(-10.16%)
Aug 14, 2019 3.820 3.860 3.520 3.640 379,558 -0.13(-3.45%)
Aug 13, 2019 3.850 3.950 3.630 3.770 295,921 +0.06(+1.62%)
Aug 12, 2019 3.830 3.840 3.630 3.710 365,572 -0.17(-4.38%)
Aug 09, 2019 4.050 4.150 3.870 3.880 317,816 -0.24(-5.83%)
Aug 08, 2019 4.310 4.310 3.960 4.120 322,557 -0.13(-3.06%)
Aug 07, 2019 4.110 4.280 4.000 4.250 325,962 +0.03(+0.71%)
Aug 06, 2019 3.750 4.240 3.750 4.220 822,749 +0.40(+10.47%)
Aug 02, 2019 3.820 3.820 3.820 0 +0.30(+8.52%)
Aug 01, 2019 3.700 3.910 3.510 3.520 393,489 -0.22(-5.88%)
Jul 31, 2019 3.600 3.840 3.600 3.740 480,985 +0.16(+4.47%)
Jul 30, 2019 3.530 3.580 3.450 3.580 249,016 +0.07(+1.99%)
Jul 29, 2019 3.760 3.760 3.490 3.510 302,268 -0.14(-3.84%)
Jul 26, 2019 3.500 3.670 3.430 3.650 348,885 +0.23(+6.73%)
Jul 25, 2019 3.500 3.590 3.420 3.420 258,759 -0.18(-5.00%)
Jul 24, 2019 3.220 3.630 3.180 3.600 567,424 +0.27(+8.11%)
Jul 23, 2019 3.620 3.630 3.310 3.330 997,622 -0.27(-7.50%)
Jul 22, 2019 3.760 3.790 3.550 3.600 231,369 -0.14(-3.74%)
Jul 19, 2019 3.690 3.790 3.640 3.740 185,948 +0.10(+2.75%)
Jul 18, 2019 3.870 3.910 3.640 3.640 427,031 -0.27(-6.91%)
Jul 17, 2019 3.790 3.950 3.710 3.910 572,571 +0.22(+5.96%)
Jul 16, 2019 3.700 3.780 3.650 3.690 286,517 +0.02(+0.54%)
Jul 15, 2019 3.640 3.720 3.570 3.670 318,169 +0.08(+2.23%)
Jul 12, 2019 3.760 3.760 3.520 3.590 362,071 -0.16(-4.27%)
Jul 11, 2019 3.610 3.890 3.600 3.750 462,287 +0.15(+4.17%)
Jul 10, 2019 3.670 3.810 3.600 3.600 539,597 -0.06(-1.64%)
Jul 09, 2019 3.790 3.820 3.620 3.660 674,856 -0.16(-4.19%)
Jul 08, 2019 4.030 4.030 3.810 3.820 360,509 -0.17(-4.26%)
Jul 05, 2019 4.030 4.100 3.940 3.990 271,263 -0.07(-1.72%)
Jul 04, 2019 4.000 4.090 3.980 4.060 119,883 +0.06(+1.50%)
Jul 03, 2019 4.210 4.260 3.980 4.000 461,664 -0.21(-4.99%)
Jul 02, 2019 4.460 4.470 4.210 4.210 305,322 -0.25(-5.61%)
Jun 28, 2019 4.460 4.460 4.460 0 +0.17(+3.96%)
Jun 27, 2019 4.170 4.330 4.040 4.290 499,552 +0.14(+3.37%)
Jun 26, 2019 4.180 4.220 4.060 4.150 181,033 -0.04(-0.95%)
Jun 25, 2019 3.960 4.250 3.940 4.190 460,290 +0.23(+5.81%)
Jun 24, 2019 4.070 4.150 3.870 3.960 653,124 -0.07(-1.74%)
Jun 21, 2019 4.220 4.270 4.030 4.030 675,101 -0.26(-6.06%)
Jun 20, 2019 4.290 4.420 4.080 4.290 899,216 +0.09(+2.14%)
Jun 19, 2019 4.360 4.400 4.180 4.200 495,097 -0.18(-4.11%)
Jun 18, 2019 4.770 4.770 4.280 4.380 1,121,196 -0.31(-6.61%)
Jun 17, 2019 4.550 4.690 4.410 4.690 1,627,967 +0.49(+11.67%)
Jun 14, 2019 4.340 4.550 4.100 4.200 1,397,689 -0.16(-3.67%)
Jun 13, 2019 4.720 4.730 4.160 4.360 2,820,835 -0.34(-7.23%)
Jun 12, 2019 4.910 5.000 4.660 4.700 1,702,879 -0.46(-8.91%)
Jun 11, 2019 5.390 5.420 5.100 5.160 230,621 -0.17(-3.19%)
Jun 10, 2019 5.350 5.430 5.200 5.330 254,788 +0.08(+1.52%)
Jun 07, 2019 5.280 5.320 5.140 5.250 178,275 +0.04(+0.77%)
Jun 06, 2019 5.330 5.330 5.160 5.210 187,686 -0.09(-1.70%)
Jun 05, 2019 5.350 5.390 5.160 5.300 250,214 +0.02(+0.38%)
Jun 04, 2019 5.370 5.430 5.220 5.280 198,546 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.