Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voltaic Minerals Corp (TSV: VLT )

0.1850 -0.0100 (-5.13%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 15, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 11, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 01, 2019 0.2800 0.2800 0.2800 0 +0.06(+27.27%)
Mar 29, 2019 0.2200 0.2200 0.2200 0.2200 3,750 +0.01(+4.76%)
Mar 19, 2019 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Mar 18, 2019 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Mar 15, 2019 0.2300 0.2300 0.2300 0.2300 2,300 +0.00(+0.00%)
Mar 14, 2019 0.2050 0.2300 0.2050 0.2300 50,500 +0.03(+12.20%)
Mar 13, 2019 0.2100 0.2100 0.2050 0.2050 25,000 -0.01(-2.38%)
Mar 12, 2019 0.2250 0.2250 0.2100 0.2100 39,000 -0.02(-8.70%)
Mar 08, 2019 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Mar 07, 2019 0.2300 0.2300 0.2250 0.2250 22,000 -0.05(-16.67%)
Mar 05, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 04, 2019 0.2600 0.2700 0.2600 0.2700 61,000 +0.05(+20.00%)
Mar 01, 2019 0.2250 0.2250 0.2250 0.2250 2,980 +0.00(+0.00%)
Feb 28, 2019 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Feb 26, 2019 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Feb 25, 2019 0.1850 0.2100 0.1850 0.2100 58,020 +0.03(+16.67%)
Feb 22, 2019 0.1800 0.1800 0.1800 0.1800 30,500 +0.02(+12.50%)
Feb 14, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 12, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 07, 2019 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Feb 06, 2019 0.1850 0.1850 0.1850 0.1850 4,000 +0.01(+2.78%)
Feb 05, 2019 0.1500 0.1800 0.1500 0.1800 398,000 +0.03(+20.00%)
Feb 01, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jan 30, 2019 0.1450 0.1450 0.1450 0 -0.04(-19.44%)
Jan 28, 2019 0.1800 0.1800 0.1800 0 +0.04(+33.33%)
Jan 25, 2019 0.1400 0.1400 0.1350 0.1350 15,600 -0.01(-10.00%)
Jan 23, 2019 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jan 22, 2019 0.1300 0.2000 0.1300 0.2000 98,000 +0.06(+42.86%)
Jan 17, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 16, 2019 0.1500 0.1500 0.1500 0.1500 19,000 -0.01(-6.25%)
Jan 10, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 09, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 08, 2019 0.1500 0.1500 0.1500 0.1500 1,200 +0.00(+0.00%)
Dec 21, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 18, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 17, 2018 0.1600 0.1600 0.1600 0.1600 11,125 -0.01(-5.88%)
Dec 14, 2018 0.1700 0.1700 0.1700 0.1700 13,650 +0.01(+3.03%)
Dec 03, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 30, 2018 0.1700 0.1700 0.1700 0.1700 16,500 -0.01(-8.11%)
Nov 28, 2018 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Nov 27, 2018 0.1600 0.1600 0.1600 0.1600 315,000 +0.01(+3.23%)
Nov 23, 2018 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Nov 21, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 20, 2018 0.1500 0.1750 0.1500 0.1700 21,140 +0.02(+13.33%)
Nov 19, 2018 0.1550 0.1550 0.1500 0.1500 16,000 -0.04(-18.92%)
Nov 16, 2018 0.1850 0.1850 0.1850 0.1850 3,000 +0.04(+27.59%)
Nov 05, 2018 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Oct 25, 2018 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Oct 18, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 15, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 11, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 10, 2018 0.1550 0.1550 0.1500 0.1500 23,000 +0.00(+0.00%)
Oct 09, 2018 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Oct 05, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 04, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Sep 28, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 20, 2018 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Sep 18, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Sep 12, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Sep 10, 2018 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Sep 06, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 05, 2018 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+2.50%)
Sep 04, 2018 0.2000 0.2000 0.2000 60 +0.00(+0.00%)
Aug 31, 2018 0.2000 0.2000 0.2000 0 -0.04(-18.37%)
Aug 30, 2018 0.2450 0.2450 0.2450 0.2450 3,500 +0.02(+11.36%)
Aug 29, 2018 0.2200 0.2200 0.2200 0.2200 3,000 +0.02(+12.82%)
Aug 27, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 21, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Aug 20, 2018 0.2000 0.2000 0.2000 0.2000 7,000 -0.04(-16.67%)
Aug 17, 2018 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Aug 10, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Aug 08, 2018 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Aug 07, 2018 0.1850 0.1850 0.1850 0.1850 36,000 +0.00(+0.00%)
Aug 01, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 30, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 25, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 19, 2018 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Jul 17, 2018 0.2050 0.2050 0.2050 0 +0.02(+10.81%)
Jul 10, 2018 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jul 04, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 27, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 26, 2018 0.2100 0.2100 0.2050 0.2050 2,250 -0.01(-4.65%)
Jun 25, 2018 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Jun 21, 2018 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Jun 20, 2018 0.2350 0.2350 0.2150 0.2200 16,000 -0.01(-4.35%)
Jun 19, 2018 0.2300 0.2300 0.2300 0.2300 3,900 +0.02(+6.98%)
Jun 18, 2018 0.2150 0.2150 0.2150 0.2150 1,338 -0.02(-8.51%)
Jun 15, 2018 0.2250 0.2350 0.2250 0.2350 2,000 +0.00(+0.00%)
Jun 14, 2018 0.2500 0.2500 0.2350 0.2350 51,000 -0.03(-11.32%)
Jun 11, 2018 0.2650 0.2650 0.2650 0 -0.02(-7.02%)
Jun 07, 2018 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.