Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVRS )

0.1800 -0.0100 (-5.26%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.1950 0.1950 0.1800 0.1800 527,519 -0.01(-5.26%)
May 27, 2024 0.1900 0.1900 0.1750 0.1900 1,815,865 +0.02(+11.76%)
May 24, 2024 0.1700 0.1750 0.1650 0.1700 108,368 -0.01(-5.56%)
May 23, 2024 0.1750 0.1800 0.1700 0.1800 162,500 +0.00(+0.00%)
May 22, 2024 0.1800 0.1800 0.1750 0.1800 76,000 +0.00(+0.00%)
May 21, 2024 0.1950 0.1950 0.1800 0.1800 624,704 -0.01(-2.70%)
May 17, 2024 0.1850 0 +0.02(+15.62%)
May 16, 2024 0.1600 0.1650 0.1600 0.1600 315,356 +0.00(+0.00%)
May 15, 2024 0.1600 0.1600 0.1550 0.1600 294,769 +0.01(+3.23%)
May 14, 2024 0.1600 0.1600 0.1550 0.1550 79,854 -0.01(-3.13%)
May 13, 2024 0.1650 0.1650 0.1600 0.1600 78,817 -0.01(-3.03%)
May 10, 2024 0.1650 0.1650 0.1550 0.1650 94,234 -0.01(-2.94%)
May 09, 2024 0.1600 0.1700 0.1550 0.1700 258,542 +0.01(+6.25%)
May 08, 2024 0.1600 0.1650 0.1550 0.1600 98,300 +0.01(+3.23%)
May 07, 2024 0.1600 0.1600 0.1550 0.1550 125,400 -0.01(-3.13%)
May 06, 2024 0.1600 0.1600 0.1500 0.1600 55,500 +0.00(+0.00%)
May 03, 2024 0.1600 0.1600 0.1600 0.1600 53,949 +0.00(+0.00%)
May 02, 2024 0.1600 0.1600 0.1550 0.1600 241,100 -0.01(-3.03%)
May 01, 2024 0.1650 0.1700 0.1550 0.1650 97,500 +0.00(+0.00%)
Apr 30, 2024 0.1650 0.1700 0.1600 0.1650 361,000 +0.00(+0.00%)
Apr 29, 2024 0.1650 0.1700 0.1600 0.1650 216,500 -0.01(-2.94%)
Apr 26, 2024 0.1700 0.1750 0.1550 0.1700 311,549 -0.00(-2.86%)
Apr 25, 2024 0.1650 0.1750 0.1600 0.1750 229,500 +0.00(+2.94%)
Apr 24, 2024 0.1750 0.1750 0.1700 0.1700 79,603 -0.00(-2.86%)
Apr 23, 2024 0.1650 0.1800 0.1650 0.1750 886,800 +0.01(+6.06%)
Apr 22, 2024 0.1550 0.1650 0.1550 0.1650 338,850 -0.01(-5.71%)
Apr 19, 2024 0.1650 0.1800 0.1650 0.1750 164,000 +0.01(+6.06%)
Apr 18, 2024 0.1750 0.1750 0.1650 0.1650 1,089,500 -0.01(-5.71%)
Apr 17, 2024 0.1700 0.1850 0.1650 0.1750 1,513,979 +0.00(+2.94%)
Apr 16, 2024 0.1750 0.1750 0.1550 0.1700 170,263 -0.00(-2.86%)
Apr 15, 2024 0.1700 0.1750 0.1550 0.1750 582,622 +0.02(+16.67%)
Apr 12, 2024 0.1550 0.1800 0.1500 0.1500 1,659,221 +0.00(+0.00%)
Apr 11, 2024 0.1450 0.1550 0.1450 0.1500 310,797 +0.01(+3.45%)
Apr 10, 2024 0.1400 0.1450 0.1350 0.1450 426,300 +0.01(+7.41%)
Apr 09, 2024 0.1450 0.1450 0.1350 0.1350 682,950 -0.01(-3.57%)
Apr 08, 2024 0.1400 0.1450 0.1350 0.1400 2,150,887 +0.01(+3.70%)
Apr 05, 2024 0.1400 0.1400 0.1300 0.1350 479,298 -0.01(-3.57%)
Apr 04, 2024 0.1350 0.1450 0.1300 0.1400 527,124 +0.01(+3.70%)
Apr 03, 2024 0.1350 0.1350 0.1300 0.1350 1,069,450 +0.01(+3.85%)
Apr 02, 2024 0.1400 0.1400 0.1250 0.1300 255,000 -0.01(-3.70%)
Apr 01, 2024 0.1150 0.1350 0.1150 0.1350 502,356 +0.02(+17.39%)
Mar 28, 2024 0.1150 0 +0.01(+4.55%)
Mar 27, 2024 0.1050 0.1100 0.1050 0.1100 157,500 +0.01(+4.76%)
Mar 26, 2024 0.1100 0.1100 0.1050 0.1050 33,020 -0.01(-4.55%)
Mar 25, 2024 0.1100 0.1150 0.1100 0.1100 69,727 +0.00(+0.00%)
Mar 22, 2024 0.1100 0.1100 0.1100 0.1100 35,500 +0.00(+0.00%)
Mar 21, 2024 0.1100 0.1100 0.1100 0.1100 116,135 +0.00(+0.00%)
Mar 20, 2024 0.1050 0.1100 0.1050 0.1100 82,000 +0.00(+0.00%)
Mar 19, 2024 0.1100 0.1100 0.1100 0.1100 174,500 -0.01(-4.35%)
Mar 18, 2024 0.1200 0.1200 0.1150 0.1150 73,999 +0.00(+0.00%)
Mar 15, 2024 0.1100 0.1200 0.1100 0.1150 326,500 +0.01(+4.55%)
Mar 14, 2024 0.1150 0.1150 0.1100 0.1100 182,590 -0.01(-8.33%)
Mar 13, 2024 0.1150 0.1200 0.1150 0.1200 240,000 +0.00(+0.00%)
Mar 12, 2024 0.1150 0.1200 0.1150 0.1200 40,000 +0.00(+0.00%)
Mar 11, 2024 0.1100 0.1200 0.1100 0.1200 107,500 +0.01(+9.09%)
Mar 08, 2024 0.1200 0.1200 0.1100 0.1100 164,985 -0.01(-4.35%)
Mar 07, 2024 0.1150 0.1150 0.1100 0.1150 38,050 -0.00(-4.17%)
Mar 06, 2024 0.1200 0.1200 0.1200 0.1200 64,000 +0.00(+0.00%)
Mar 05, 2024 0.1230 0.1250 0.1200 0.1200 107,000 +0.00(+4.35%)
Mar 04, 2024 0.1250 0.1250 0.1150 0.1150 482,299 -0.01(-8.00%)
Mar 01, 2024 0.1150 0.1250 0.1150 0.1250 104,600 +0.01(+13.64%)
Feb 29, 2024 0.1100 0.1150 0.1050 0.1100 198,156 +0.01(+10.00%)
Feb 28, 2024 0.0950 0.1000 0.0950 0.1000 21,829 +0.01(+5.26%)
Feb 27, 2024 0.1050 0.1050 0.0950 0.0950 99,000 -0.01(-9.52%)
Feb 26, 2024 0.1100 0.1200 0.1050 0.1050 70,500 +0.00(+0.00%)
Feb 23, 2024 0.1100 0.1100 0.1050 0.1050 45,823 -0.01(-4.55%)
Feb 22, 2024 0.1100 0.1100 0.1100 0.1100 173,000 +0.01(+4.76%)
Feb 21, 2024 0.1100 0.1100 0.1050 0.1050 46,277 -0.01(-4.55%)
Feb 20, 2024 0.1150 0.1150 0.1100 0.1100 26,000 +0.00(+0.00%)
Feb 16, 2024 0.1100 0 +0.00(+0.00%)
Feb 15, 2024 0.1050 0.1100 0.1050 0.1100 10,500 +0.01(+4.76%)
Feb 14, 2024 0.1100 0.1100 0.1000 0.1050 137,000 -0.01(-8.70%)
Feb 13, 2024 0.1200 0.1200 0.1100 0.1150 46,000 +0.00(+0.00%)
Feb 12, 2024 0.1150 0.1300 0.1150 0.1150 147,500 +0.01(+4.55%)
Feb 09, 2024 0.1150 0.1150 0.1050 0.1100 70,800 +0.00(+0.00%)
Feb 08, 2024 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-4.35%)
Feb 07, 2024 0.1150 0.1150 0.1100 0.1150 94,000 +0.00(+0.00%)
Feb 06, 2024 0.1200 0.1200 0.1100 0.1150 103,050 -0.00(-4.17%)
Feb 05, 2024 0.1250 0.1250 0.1200 0.1200 46,650 -0.01(-4.00%)
Feb 02, 2024 0.1250 0.1250 0.1200 0.1250 13,500 +0.00(+0.00%)
Feb 01, 2024 0.1300 0.1300 0.1250 0.1250 7,000 +0.01(+4.17%)
Jan 31, 2024 0.1200 0.1200 0.1200 0.1200 10,500 -0.01(-7.69%)
Jan 30, 2024 0.1300 0.1300 0.1200 0.1300 70,100 -0.01(-7.14%)
Jan 29, 2024 0.1350 0.1400 0.1350 0.1400 13,350 +0.01(+3.70%)
Jan 26, 2024 0.1300 0.1350 0.1300 0.1350 16,500 +0.00(+0.00%)
Jan 25, 2024 0.1300 0.1350 0.1300 0.1350 3,500 +0.01(+3.85%)
Jan 24, 2024 0.1400 0.1400 0.1300 0.1300 143,550 +0.00(+0.00%)
Jan 23, 2024 0.1300 0.1350 0.1300 0.1300 52,500 +0.01(+4.00%)
Jan 22, 2024 0.1250 0.1300 0.1250 0.1250 24,790 +0.00(+0.00%)
Jan 19, 2024 0.1300 0.1300 0.1250 0.1250 49,990 +0.01(+4.17%)
Jan 18, 2024 0.1150 0.1250 0.1150 0.1200 30,411 +0.00(+0.00%)
Jan 17, 2024 0.1100 0.1200 0.1100 0.1200 8,000 -0.01(-4.00%)
Jan 16, 2024 0.1200 0.1250 0.1100 0.1250 165,055 +0.00(+0.00%)
Jan 15, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Jan 12, 2024 0.1200 0.1300 0.1200 0.1200 85,700 +0.00(+0.00%)
Jan 11, 2024 0.1200 0.1250 0.1200 0.1200 59,000 +0.00(+0.00%)
Jan 10, 2024 0.1300 0.1300 0.1200 0.1200 120,300 -0.01(-7.69%)
Jan 09, 2024 0.1300 0.1300 0.1200 0.1300 56,633 +0.01(+4.00%)
Jan 08, 2024 0.1350 0.1350 0.1250 0.1250 46,260 -0.01(-7.41%)
Jan 05, 2024 0.1400 0.1400 0.1350 0.1350 116,391 +0.00(+0.00%)
Jan 04, 2024 0.1550 0.1550 0.1350 0.1350 114,000 +0.02(+12.50%)
Jan 03, 2024 0.1300 0.1300 0.1200 0.1200 44,375 -0.02(-11.11%)
Jan 02, 2024 0.1350 0.1400 0.1350 0.1350 156,800 +0.00(+0.00%)
Dec 29, 2023 0.1350 0 +0.00(+0.00%)
Dec 28, 2023 0.1500 0.1500 0.1350 0.1350 309,038 -0.02(-12.90%)
Dec 27, 2023 0.1500 0.1550 0.1500 0.1550 52,789 +0.00(+0.00%)
Dec 22, 2023 0.1550 0 -0.01(-3.13%)
Dec 21, 2023 0.1500 0.1600 0.1500 0.1600 57,198 +0.01(+6.67%)
Dec 20, 2023 0.1500 0.1600 0.1500 0.1500 131,600 +0.01(+7.14%)
Dec 19, 2023 0.1500 0.1500 0.1350 0.1400 22,460 -0.00(-3.45%)
Dec 18, 2023 0.1450 0.1450 0.1350 0.1450 71,201 +0.00(+0.00%)
Dec 15, 2023 0.1500 0.1500 0.1400 0.1450 108,500 -0.01(-3.33%)
Dec 14, 2023 0.1400 0.1500 0.1350 0.1500 103,933 +0.01(+7.14%)
Dec 13, 2023 0.1300 0.1450 0.1300 0.1400 106,800 +0.00(+0.00%)
Dec 12, 2023 0.1300 0.1400 0.1250 0.1400 73,135 +0.01(+3.70%)
Dec 11, 2023 0.1350 0.1350 0.1200 0.1350 130,300 +0.00(+0.00%)
Dec 08, 2023 0.1400 0.1400 0.1350 0.1350 46,500 -0.01(-6.90%)
Dec 07, 2023 0.1500 0.1500 0.1450 0.1450 25,500 +0.00(+0.00%)
Dec 06, 2023 0.1450 0.1500 0.1450 0.1450 108,659 +0.00(+3.57%)
Dec 05, 2023 0.1400 0.1450 0.1400 0.1400 58,700 +0.01(+7.69%)
Dec 04, 2023 0.1350 0.1400 0.1300 0.1300 78,505 -0.01(-10.34%)
Dec 01, 2023 0.1150 0.1450 0.1150 0.1450 777,250 +0.03(+31.82%)
Nov 30, 2023 0.1150 0.1150 0.1050 0.1100 76,966 -0.01(-4.35%)
Nov 29, 2023 0.1150 0.1150 0.1150 0.1150 40,500 +0.00(+0.00%)
Nov 28, 2023 0.1050 0.1150 0.1050 0.1150 229,722 +0.01(+9.52%)
Nov 27, 2023 0.1000 0.1100 0.1000 0.1050 88,608 +0.00(+0.00%)
Nov 24, 2023 0.1050 0.1050 0.1050 0.1050 137,500 +0.00(+5.00%)
Nov 23, 2023 0.1050 0.1050 0.1000 0.1000 23,000 +0.00(+0.00%)
Nov 22, 2023 0.1050 0.1050 0.1000 0.1000 159,000 -0.00(-4.76%)
Nov 21, 2023 0.1000 0.1050 0.1000 0.1050 205,446 +0.01(+10.53%)
Nov 20, 2023 0.1000 0.1000 0.0950 0.0950 15,505 -0.01(-5.00%)
Nov 17, 2023 0.1000 0.1000 0.1000 0.1000 47,822 +0.01(+5.26%)
Nov 16, 2023 0.1000 0.1050 0.0950 0.0950 65,000 +0.00(+0.00%)
Nov 15, 2023 0.1000 0.1000 0.0950 0.0950 59,000 -0.01(-5.00%)
Nov 14, 2023 0.0950 0.1000 0.0950 0.1000 14,000 +0.01(+11.11%)
Nov 13, 2023 0.0900 0.1000 0.0900 0.0900 62,202 -0.01(-5.26%)
Nov 10, 2023 0.1100 0.1100 0.0950 0.0950 84,425 -0.02(-17.39%)
Nov 09, 2023 0.1300 0.1300 0.1150 0.1150 44,000 -0.02(-14.81%)
Nov 08, 2023 0.1400 0.1400 0.1250 0.1350 34,300 -0.03(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.