Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Cp (TSV: GAL )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.8300 0.8300 0.8300 0.8300 1,690 -0.01(-1.19%)
May 28, 2021 0.7700 0.8400 0.7300 0.8400 25,880 +0.03(+3.70%)
May 27, 2021 0.8100 0.8100 0.7600 0.8100 7,300 +0.05(+6.58%)
May 26, 2021 0.8400 0.8400 0.6700 0.7600 52,902 -0.05(-6.17%)
May 25, 2021 0.8800 0.8900 0.8100 0.8100 35,224 +0.01(+1.25%)
May 21, 2021 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
May 20, 2021 0.8500 0.8500 0.7900 0.7900 71,016 -0.07(-8.14%)
May 19, 2021 0.7200 0.8900 0.7100 0.8600 179,182 +0.14(+19.44%)
May 18, 2021 0.6100 0.7200 0.6100 0.7200 157,203 +0.17(+30.91%)
May 17, 2021 0.5200 0.5500 0.5200 0.5500 13,500 +0.06(+12.24%)
May 14, 2021 0.4950 0.5000 0.4900 0.4900 10,400 +0.01(+2.08%)
May 13, 2021 0.4800 0.4800 0.4800 0.4800 7,500 +0.01(+2.13%)
May 12, 2021 0.4800 0.4800 0.4700 0.4700 20,400 +0.00(+0.00%)
May 10, 2021 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
May 07, 2021 0.4800 0.4800 0.4800 0.4800 1,500 +0.02(+5.49%)
May 06, 2021 0.4550 0.4550 0.4550 0.4550 1,000 +0.01(+1.11%)
May 05, 2021 0.5400 0.5400 0.4500 0.4500 94,000 -0.13(-22.41%)
May 04, 2021 0.5200 0.5800 0.5200 0.5800 30,000 +0.06(+11.54%)
May 03, 2021 0.5500 0.5500 0.5200 0.5200 21,700 -0.04(-7.14%)
Apr 30, 2021 0.5300 0.5600 0.5300 0.5600 8,500 -0.01(-1.75%)
Apr 29, 2021 0.5700 0.5700 0.5700 0.5700 1,500 +0.01(+1.79%)
Apr 28, 2021 0.5600 0.5600 0.5500 0.5600 13,000 -0.01(-1.75%)
Apr 27, 2021 0.5400 0.5900 0.5400 0.5700 24,063 +0.09(+20.00%)
Apr 26, 2021 0.4750 0.4750 0.4750 0.4750 4,000 +0.01(+2.15%)
Apr 23, 2021 0.4500 0.4800 0.3800 0.4650 41,500 -0.03(-7.00%)
Apr 22, 2021 0.4350 0.5000 0.4350 0.5000 60,700 +0.07(+14.94%)
Apr 21, 2021 0.4350 0.4350 0.4300 0.4350 29,300 -0.02(-3.33%)
Apr 20, 2021 0.3650 0.4500 0.3650 0.4500 167,099 +0.10(+28.57%)
Apr 19, 2021 0.3500 0.3500 0.3500 450 +0.00(+0.00%)
Apr 16, 2021 0.3500 0.3500 0.3500 0.3500 9,500 +0.05(+16.67%)
Apr 13, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 12, 2021 0.3000 0.3000 0.3000 0.3000 1,160 +0.00(+0.00%)
Mar 31, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 29, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 25, 2021 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Mar 23, 2021 0.3200 0.3200 0.3200 0 -0.02(-7.25%)
Mar 22, 2021 0.3450 0.3450 0.3450 0.3450 11,000 +0.07(+27.78%)
Mar 19, 2021 0.2700 0.2700 0.2700 274 +0.00(+0.00%)
Mar 11, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 05, 2021 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Mar 04, 2021 0.3000 0.3000 0.3000 0.3000 17,286 +0.00(+0.00%)
Feb 26, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 23, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Feb 22, 2021 0.2800 0.2800 0.2800 216 +0.00(+0.00%)
Feb 19, 2021 0.2800 0.2800 0.2800 0.2800 49,000 -0.00(-1.75%)
Feb 18, 2021 0.2750 0.2850 0.2550 0.2850 2,700 -0.03(-9.52%)
Feb 17, 2021 0.3150 0.3150 0.3150 0.3150 2,000 +0.02(+5.00%)
Feb 12, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Feb 11, 2021 0.3300 0.3300 0.3100 0.3100 1,600 -0.02(-6.06%)
Feb 10, 2021 0.3100 0.3300 0.3100 0.3300 1,500 +0.04(+13.79%)
Feb 09, 2021 0.2900 0.2900 0.2900 0.2900 6,000 -0.02(-4.92%)
Feb 08, 2021 0.3200 0.3200 0.3050 0.3050 13,600 -0.04(-12.86%)
Feb 05, 2021 0.3200 0.3500 0.3200 0.3500 3,500 +0.03(+9.37%)
Feb 04, 2021 0.3500 0.3500 0.3050 0.3200 37,000 -0.09(-21.95%)
Feb 03, 2021 0.2700 0.4100 0.2700 0.4100 46,195 +0.16(+67.35%)
Feb 01, 2021 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Jan 27, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 25, 2021 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jan 21, 2021 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jan 19, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 18, 2021 0.3000 0.3000 0.3000 97 +0.00(+0.00%)
Jan 15, 2021 0.2950 0.3000 0.2950 0.3000 6,425 +0.04(+15.38%)
Jan 13, 2021 0.2600 0.2600 0.2600 0 +0.05(+20.93%)
Jan 11, 2021 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Jan 08, 2021 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
Jan 07, 2021 0.2300 0.2300 0.2200 0.2200 44,000 -0.01(-4.35%)
Jan 05, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Dec 31, 2020 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Dec 29, 2020 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Dec 24, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 21, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 18, 2020 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+4.55%)
Dec 14, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 10, 2020 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Dec 09, 2020 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Dec 03, 2020 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Dec 02, 2020 0.2750 0.2750 0.2200 0.2200 3,500 -0.06(-20.00%)
Dec 01, 2020 0.2450 0.2750 0.2450 0.2750 4,000 +0.03(+10.00%)
Nov 27, 2020 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Nov 26, 2020 0.2500 0.3000 0.2500 0.3000 4,000 +0.02(+7.14%)
Nov 18, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 17, 2020 0.2700 0.2800 0.2600 0.2800 15,000 +0.05(+21.74%)
Nov 05, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 30, 2020 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Oct 27, 2020 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Oct 23, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Oct 22, 2020 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Oct 21, 2020 0.2800 0.2800 0.2800 0.2800 60,000 +0.00(+0.00%)
Oct 20, 2020 0.2800 0.2800 0.2800 0.2800 650 -0.00(-1.75%)
Oct 16, 2020 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Oct 15, 2020 0.2800 0.2800 0.2800 0.2800 2,779 -0.02(-6.67%)
Oct 14, 2020 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Oct 13, 2020 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Oct 09, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 07, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Oct 05, 2020 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Oct 01, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Sep 29, 2020 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Sep 24, 2020 0.2750 0.2750 0.2750 0 -0.05(-16.67%)
Sep 23, 2020 0.2800 0.3300 0.2800 0.3300 5,468 -0.01(-2.94%)
Sep 17, 2020 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Sep 09, 2020 0.3450 0.3450 0.3450 0 +0.06(+23.21%)
Sep 08, 2020 0.2800 0.2800 0.2800 0.2800 3,000 -0.01(-5.08%)
Sep 04, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Aug 31, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 28, 2020 0.2900 0.3000 0.2900 0.3000 6,661 +0.00(+0.00%)
Aug 26, 2020 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Aug 25, 2020 0.2750 0.2750 0.2700 0.2700 11,200 -0.01(-1.82%)
Aug 24, 2020 0.2700 0.2750 0.2700 0.2750 9,000 -0.03(-11.29%)
Aug 21, 2020 0.3100 0.3100 0.3100 14 +0.00(+0.00%)
Aug 12, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 11, 2020 0.3100 0.3100 0.3100 0.3100 500 -0.01(-1.59%)
Aug 10, 2020 0.3200 0.3200 0.3150 0.3150 31,000 -0.03(-10.00%)
Aug 07, 2020 0.3500 0.3500 0.3500 0.3500 2,978 +0.00(+0.00%)
Aug 06, 2020 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Aug 05, 2020 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jul 31, 2020 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Jul 29, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 28, 2020 0.3000 0.3000 0.3000 0.3000 15,000 +0.02(+5.26%)
Jul 27, 2020 0.2800 0.2850 0.2800 0.2850 16,500 +0.01(+3.64%)
Jul 24, 2020 0.2750 0.2750 0.2750 0.2750 5,500 +0.01(+1.85%)
Jul 23, 2020 0.2700 0.2700 0.2700 0.2700 24,152 +0.01(+1.89%)
Jul 22, 2020 0.2600 0.2650 0.2600 0.2650 13,500 +0.01(+3.92%)
Jul 21, 2020 0.2700 0.2700 0.2550 0.2550 74,200 -0.04(-13.56%)
Jul 20, 2020 0.2950 0.3000 0.2950 0.2950 3,652 -0.01(-1.67%)
Jul 17, 2020 0.2600 0.3000 0.2600 0.3000 13,500 +0.04(+17.65%)
Jul 14, 2020 0.2550 0.2550 0.2550 0 -0.03(-12.07%)
Jul 13, 2020 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+1.75%)
Jun 29, 2020 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Jun 25, 2020 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Jun 22, 2020 0.3400 0.3400 0.3400 0 -0.02(-6.85%)
Jun 17, 2020 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Jun 16, 2020 0.3600 0.3600 0.3600 0.3600 3,500 -0.04(-10.00%)
Jun 15, 2020 0.4000 0.4000 0.4000 300 +0.00(+0.00%)
Jun 12, 2020 0.4000 0.4000 0.4000 0.4000 15,500 +0.03(+8.11%)
Jun 11, 2020 0.3700 0.3700 0.3700 105 +0.00(+0.00%)
Jun 08, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 05, 2020 0.3700 0.3700 0.3700 0.3700 1,500 +0.03(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.