Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Cp (TSV: GAL )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 27, 2016 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
May 24, 2016 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
May 19, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 17, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 16, 2016 0.0950 0.1100 0.0900 0.1100 56,500 +0.01(+10.00%)
May 13, 2016 0.1000 0.1000 0.0950 0.1000 142,064 -0.00(-4.76%)
May 12, 2016 0.0950 0.1050 0.0950 0.1050 155,000 +0.00(+5.00%)
May 11, 2016 0.1050 0.1050 0.1000 0.1000 268,500 -0.00(-4.76%)
May 10, 2016 0.1050 0.1050 0.1050 0.1050 12,500 -0.01(-8.70%)
May 02, 2016 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Apr 29, 2016 0.1100 0.1300 0.1100 0.1300 52,500 +0.03(+30.00%)
Apr 27, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 26, 2016 0.1100 0.1100 0.1100 0.1100 35,000 +0.01(+4.76%)
Apr 25, 2016 0.1000 0.1050 0.1000 0.1050 45,555 +0.01(+10.53%)
Apr 22, 2016 0.1100 0.1100 0.0950 0.0950 22,500 -0.01(-5.00%)
Apr 21, 2016 0.1000 0.1000 0.1000 0.1000 12,700 +0.01(+11.11%)
Apr 18, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 15, 2016 0.0800 0.0850 0.0800 0.0850 135,000 +0.01(+6.25%)
Apr 14, 2016 0.0800 0.0800 0.0800 0.0800 260,000 +0.00(+0.00%)
Apr 13, 2016 0.0700 0.0800 0.0700 0.0800 11,000 -0.01(-5.88%)
Apr 11, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 05, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 04, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 01, 2016 0.0800 0.0800 0.0800 0.0800 140,000 +0.01(+6.67%)
Mar 31, 2016 0.0750 0.0750 0.0750 0.0750 165,000 -0.01(-6.25%)
Mar 29, 2016 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Mar 21, 2016 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Mar 17, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 16, 2016 0.0800 0.0800 0.0700 0.0800 100,000 -0.01(-11.11%)
Mar 15, 2016 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 14, 2016 0.0800 0.0900 0.0800 0.0900 240,000 +0.01(+12.50%)
Mar 07, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 04, 2016 0.0900 0.0900 0.0800 0.0800 216,500 -0.02(-23.81%)
Mar 03, 2016 0.1100 0.1100 0.0850 0.1050 54,500 -0.01(-4.55%)
Feb 29, 2016 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Feb 26, 2016 0.0850 0.0850 0.0800 0.0800 25,500 -0.02(-23.81%)
Feb 24, 2016 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Feb 17, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 16, 2016 0.1100 0.1100 0.0850 0.0950 16,000 -0.01(-13.64%)
Feb 12, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 09, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 04, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 03, 2016 0.1050 0.1050 0.1050 0.1050 57,000 +0.01(+16.67%)
Jan 15, 2016 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Jan 07, 2016 0.1200 0.1200 0.1200 0 +0.03(+41.18%)
Jan 06, 2016 0.0850 0.0850 0.0850 0.0850 1,700 -0.00(-5.56%)
Dec 23, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 16, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 14, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 08, 2015 0.0900 0.0900 0.0900 0 -0.05(-37.93%)
Dec 03, 2015 0.1450 0.1450 0.1450 0 +0.03(+31.82%)
Nov 26, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 25, 2015 0.1200 0.1200 0.1200 0.1200 4,983 +0.03(+33.33%)
Nov 19, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 09, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 06, 2015 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Nov 05, 2015 0.0900 0.0900 0.0800 0.0800 19,890 -0.02(-20.00%)
Nov 04, 2015 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Nov 03, 2015 0.1000 0.1000 0.1000 0.1000 150,000 +0.01(+11.11%)
Oct 29, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 26, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 23, 2015 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Oct 13, 2015 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Oct 08, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 02, 2015 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Sep 25, 2015 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Sep 21, 2015 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Sep 18, 2015 0.0850 0.0900 0.0850 0.0900 63,260 +0.00(+0.00%)
Sep 17, 2015 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-14.29%)
Sep 16, 2015 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+5.00%)
Sep 14, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 03, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 02, 2015 0.1100 0.1100 0.1100 0.1100 59,730 -0.01(-8.33%)
Sep 01, 2015 0.1150 0.1200 0.1150 0.1200 1,900 +0.02(+20.00%)
Aug 31, 2015 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Aug 28, 2015 0.1000 0.1000 0.1000 0.1000 86,000 +0.01(+5.26%)
Aug 27, 2015 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-5.00%)
Aug 21, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2015 0.1000 0.1000 0.1000 0.1000 81,000 +0.01(+5.26%)
Aug 12, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 11, 2015 0.0950 0.0950 0.0950 0.0950 28,000 -0.01(-5.00%)
Aug 10, 2015 0.1000 0.1000 0.1000 0.1000 13,000 -0.01(-9.09%)
Aug 07, 2015 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Aug 06, 2015 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 04, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 30, 2015 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jul 28, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 27, 2015 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+4.35%)
Jul 20, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 17, 2015 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Jul 10, 2015 0.1200 0.1200 0.1200 0 -0.06(-33.33%)
Jul 09, 2015 0.1300 0.1800 0.1300 0.1800 4,000 +0.05(+44.00%)
Jul 07, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 06, 2015 0.1250 0.1350 0.1250 0.1250 10,300 +0.02(+25.00%)
Jul 02, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 26, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 10, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 05, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.