Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2020 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
May 12, 2020 0.0850 0.0850 0.0850 420 +0.00(+0.00%)
May 06, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 05, 2020 0.0800 0.0850 0.0800 0.0850 33,000 +0.01(+13.33%)
May 01, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 30, 2020 0.0750 0.0750 0.0750 0.0750 87,000 +0.00(+0.00%)
Apr 29, 2020 0.0700 0.0750 0.0700 0.0750 11,000 +0.01(+25.00%)
Apr 27, 2020 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Apr 24, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Apr 21, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 20, 2020 0.0700 0.0700 0.0700 50 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Apr 02, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 27, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2020 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Mar 11, 2020 0.0700 0.0700 0.0600 0.0650 208,300 -0.01(-7.14%)
Mar 10, 2020 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Mar 04, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 02, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 26, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 25, 2020 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-15.79%)
Feb 24, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+11.76%)
Feb 18, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 14, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 07, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 05, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 04, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jan 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 30, 2020 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-17.65%)
Jan 27, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 24, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 23, 2020 0.0800 0.0800 0.0800 0.0800 2,500 +0.01(+6.67%)
Jan 22, 2020 0.0700 0.0750 0.0700 0.0750 12,000 +0.00(+7.14%)
Jan 21, 2020 0.0800 0.0800 0.0600 0.0700 103,250 -0.00(-6.67%)
Jan 20, 2020 0.0750 0.0750 0.0750 0.0750 2,200 -0.02(-21.05%)
Jan 17, 2020 0.0900 0.0950 0.0900 0.0950 25,000 +0.01(+18.75%)
Jan 16, 2020 0.0750 0.0900 0.0750 0.0800 118,000 -0.01(-5.88%)
Jan 15, 2020 0.0850 0.0850 0.0700 0.0850 85,130 -0.01(-10.53%)
Jan 14, 2020 0.1000 0.1000 0.0950 0.0950 11,000 +0.01(+5.56%)
Jan 13, 2020 0.1000 0.1000 0.0900 0.0900 50,000 +0.00(+0.00%)
Jan 10, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 09, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 06, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0900 0.0800 0.0900 9,000 +0.01(+20.00%)
Jan 02, 2020 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+7.14%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2019 0.0850 0.0850 0.0700 0.0700 99,000 -0.01(-17.65%)
Dec 27, 2019 0.0850 0.0900 0.0850 0.0850 23,000 -0.00(-5.56%)
Dec 20, 2019 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Dec 18, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 16, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 13, 2019 0.0750 0.0750 0.0650 0.0650 33,300 +0.00(+0.00%)
Dec 12, 2019 0.0750 0.0750 0.0650 0.0650 32,500 -0.01(-13.33%)
Dec 11, 2019 0.0600 0.0750 0.0600 0.0750 12,000 +0.01(+25.00%)
Dec 09, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 04, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 29, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 28, 2019 0.0600 0.0700 0.0600 0.0700 185,000 +0.02(+27.27%)
Nov 27, 2019 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Nov 26, 2019 0.0550 0.0550 0.0550 0.0550 299,000 -0.00(-8.33%)
Nov 25, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 22, 2019 0.0600 0.0600 0.0600 0.0600 98,000 +0.00(+9.09%)
Nov 20, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 19, 2019 0.0550 0.0600 0.0550 0.0550 160,000 -0.00(-8.33%)
Nov 18, 2019 0.0800 0.0800 0.0500 0.0600 1,628,000 -0.02(-25.00%)
Nov 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 08, 2019 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Nov 07, 2019 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Nov 06, 2019 0.0800 0.0850 0.0750 0.0850 13,000 +0.00(+0.00%)
Oct 17, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 15, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 09, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 02, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 30, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 27, 2019 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Sep 26, 2019 0.0900 0.0900 0.0850 0.0850 20,500 +0.00(+0.00%)
Sep 25, 2019 0.1000 0.1000 0.0850 0.0850 80,000 -0.01(-15.00%)
Sep 17, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 16, 2019 0.1050 0.1050 0.1000 0.1050 9,500 +0.00(+0.00%)
Sep 13, 2019 0.1000 0.1050 0.1000 0.1050 507,000 +0.01(+10.53%)
Sep 12, 2019 0.1050 0.1050 0.0950 0.0950 19,500 -0.01(-5.00%)
Sep 11, 2019 0.1100 0.1100 0.1000 0.1000 1,964,333 -0.01(-9.09%)
Sep 10, 2019 0.1350 0.1350 0.1100 0.1100 230,500 -0.03(-18.52%)
Sep 09, 2019 0.1400 0.1400 0.1350 0.1350 51,400 -0.01(-3.57%)
Sep 06, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Aug 30, 2019 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Aug 27, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 21, 2019 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Aug 20, 2019 0.1200 0.1450 0.1150 0.1400 3,097,500 +0.02(+16.67%)
Aug 19, 2019 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Aug 12, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 08, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 31, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 29, 2019 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Jul 15, 2019 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jul 10, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 09, 2019 0.1200 0.1200 0.1200 0.1200 40,000 -0.01(-7.69%)
Jul 08, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jul 05, 2019 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-3.70%)
Jul 04, 2019 0.1550 0.1550 0.1300 0.1350 45,600 +0.02(+12.50%)
Jun 27, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 26, 2019 0.1350 0.1350 0.1200 0.1200 20,999 -0.02(-14.29%)
Jun 20, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 18, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 17, 2019 0.1550 0.1550 0.1450 0.1450 117,400 -0.03(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.