Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2350 -0.0150 (-6.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 29, 2018 0.5400 0.5400 0.5000 0.5000 7,000 +0.00(+0.00%)
May 28, 2018 0.5000 0.5000 0.5000 0.5000 15,000 -0.01(-1.96%)
May 24, 2018 0.5100 0.5100 0.5100 0 -0.10(-16.39%)
May 11, 2018 0.6100 0.6100 0.6100 0 +0.06(+10.91%)
May 10, 2018 0.5500 0.5500 0.5500 0.5500 4,000 -0.08(-12.70%)
Apr 25, 2018 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 24, 2018 0.6300 0.6300 0.6300 0.6300 1,000 +0.01(+1.61%)
Apr 17, 2018 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 16, 2018 0.6200 0.6200 0.6200 0.6200 500 +0.02(+3.33%)
Apr 13, 2018 0.6000 0.6000 0.6000 0.6000 1,500 +0.01(+1.69%)
Apr 12, 2018 0.5900 0.5900 0.5900 0.5900 3,000 +0.00(+0.00%)
Apr 11, 2018 0.6300 0.6300 0.5900 0.5900 29,700 -0.05(-7.81%)
Apr 09, 2018 0.6400 0.6400 0.6400 0 +0.07(+12.28%)
Apr 05, 2018 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Apr 04, 2018 0.5600 0.5600 0.5600 0.5600 7,400 -0.06(-9.68%)
Mar 29, 2018 0.6200 0.6200 0.6200 0 +0.08(+14.81%)
Mar 28, 2018 0.5700 0.5700 0.5400 0.5400 40,120 -0.09(-14.29%)
Mar 26, 2018 0.6300 0.6300 0.6300 0 +0.08(+14.55%)
Mar 20, 2018 0.5500 0.5500 0.5500 0 -0.06(-9.84%)
Mar 16, 2018 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Mar 14, 2018 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Mar 13, 2018 0.5900 0.5900 0.5500 0.5500 4,800 +0.00(+0.00%)
Mar 12, 2018 0.5500 0.5500 0.5500 0.5500 500 -0.01(-1.79%)
Mar 09, 2018 0.5700 0.5700 0.5400 0.5600 13,500 -0.04(-6.67%)
Mar 08, 2018 0.5700 0.6000 0.5700 0.6000 2,500 +0.03(+5.26%)
Mar 07, 2018 0.5900 0.5900 0.5700 0.5700 5,287 -0.01(-1.72%)
Mar 01, 2018 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Feb 28, 2018 0.5900 0.5900 0.5200 0.5500 18,000 -0.10(-15.38%)
Feb 27, 2018 0.6500 0.6500 0.6500 0.6500 16,500 +0.00(+0.00%)
Feb 26, 2018 0.6500 0.6500 0.6500 0.6500 6,500 +0.00(+0.00%)
Feb 22, 2018 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Feb 20, 2018 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Feb 05, 2018 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 30, 2018 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Jan 26, 2018 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Jan 25, 2018 0.6000 0.6000 0.6000 0.6000 2,000 -0.04(-6.25%)
Jan 18, 2018 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Jan 17, 2018 0.6500 0.6500 0.6500 0.6500 2,500 +0.00(+0.00%)
Jan 16, 2018 0.6200 0.6500 0.6100 0.6500 27,150 +0.10(+18.18%)
Jan 12, 2018 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
Jan 11, 2018 0.5500 0.5500 0.5500 0.5500 18,500 -0.01(-1.79%)
Jan 10, 2018 0.5600 0.5600 0.5600 0.5600 500 +0.01(+1.82%)
Jan 09, 2018 0.6200 0.6200 0.5500 0.5500 18,000 -0.07(-11.29%)
Jan 08, 2018 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Jan 04, 2018 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Jan 02, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 29, 2017 0.6500 0.6500 0.6500 0 +0.09(+16.07%)
Dec 28, 2017 0.5700 0.5700 0.5600 0.5600 3,200 +0.00(+0.00%)
Dec 27, 2017 0.6100 0.6100 0.5600 0.5600 11,700 -0.03(-5.08%)
Dec 08, 2017 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Dec 05, 2017 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Dec 04, 2017 0.6100 0.6100 0.6100 0.6100 4,500 -0.06(-8.96%)
Nov 30, 2017 0.6700 0.6700 0.6700 0 +0.06(+9.84%)
Nov 27, 2017 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Nov 24, 2017 0.6200 0.6200 0.6200 0.6200 1,500 -0.06(-8.82%)
Nov 20, 2017 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 15, 2017 0.6800 0.6800 0.6800 100 +0.00(+0.00%)
Nov 14, 2017 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Nov 13, 2017 0.6800 0.6800 0.6800 0.6800 3,000 +0.01(+1.49%)
Nov 10, 2017 0.6700 0.6700 0.6700 0.6700 7,624 +0.00(+0.00%)
Nov 09, 2017 0.6700 0.6700 0.6700 0.6700 5,500 +0.01(+1.52%)
Nov 08, 2017 0.6500 0.6800 0.6500 0.6600 35,500 +0.04(+6.45%)
Nov 07, 2017 0.6200 0.6200 0.6200 0.6200 2,000 -0.03(-4.62%)
Nov 02, 2017 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Nov 01, 2017 0.6300 0.6300 0.6300 0.6300 2,000 +0.07(+12.50%)
Oct 27, 2017 0.5600 0.5600 0.5600 0 -0.07(-11.11%)
Oct 26, 2017 0.6300 0.6300 0.6300 0.6300 2,950 +0.01(+1.61%)
Oct 25, 2017 0.6200 0.6200 0.6200 0.6200 1,000 +0.01(+1.64%)
Oct 24, 2017 0.6100 0.6100 0.6100 0.6100 2,500 -0.01(-1.61%)
Oct 19, 2017 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 10, 2017 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Oct 06, 2017 0.6300 0.6300 0.6300 0.6300 500 +0.02(+3.28%)
Oct 04, 2017 0.6100 0.6100 0.6100 0 -0.05(-7.58%)
Sep 27, 2017 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 26, 2017 0.6700 0.6700 0.6600 0.6600 1,250 +0.06(+10.00%)
Sep 21, 2017 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Sep 19, 2017 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Sep 18, 2017 0.5900 0.7000 0.5900 0.6000 3,200 -0.10(-14.29%)
Sep 13, 2017 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Sep 12, 2017 0.6600 0.6600 0.6500 0.6500 2,000 -0.01(-1.52%)
Sep 11, 2017 0.6700 0.6700 0.6600 0.6600 4,200 -0.06(-8.33%)
Sep 08, 2017 0.6800 0.7200 0.6800 0.7200 2,900 -0.02(-2.70%)
Sep 07, 2017 0.7700 0.7700 0.7400 0.7400 1,500 +0.06(+8.82%)
Sep 05, 2017 0.6800 0.6800 0.6800 0 -0.13(-16.05%)
Sep 01, 2017 0.6900 0.8100 0.6700 0.8100 19,400 -0.01(-1.22%)
Aug 28, 2017 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Aug 16, 2017 0.8300 0.8300 0.8300 0 +0.07(+9.21%)
Aug 15, 2017 0.7600 0.7600 0.7600 0.7600 5,000 +0.07(+10.14%)
Jul 25, 2017 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 24, 2017 0.7000 0.7000 0.6900 0.6900 3,625 -0.02(-2.82%)
Jul 18, 2017 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Jul 17, 2017 0.7200 0.7200 0.7200 0.7200 1,022 -0.01(-1.37%)
Jul 14, 2017 0.7300 0.7300 0.7300 0.7300 2,000 -0.01(-1.35%)
Jul 07, 2017 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Jul 03, 2017 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 22, 2017 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 21, 2017 0.7600 0.7600 0.7600 0.7600 1,500 -0.01(-1.30%)
Jun 20, 2017 0.7800 0.7800 0.7700 0.7700 1,800 -0.01(-1.28%)
Jun 16, 2017 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 14, 2017 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Jun 12, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 06, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.