Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2300 +0.0100 (+4.55%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.7000 0.7700 0.7000 0.7700 32,600 +0.12(+18.46%)
May 19, 2016 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
May 09, 2016 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
May 06, 2016 0.6000 0.6000 0.6000 0.6000 4,500 +0.00(+0.00%)
May 05, 2016 0.6000 0.6000 0.6000 0.6000 4,100 +0.01(+1.69%)
May 04, 2016 0.5600 0.5900 0.5600 0.5900 3,075 -0.02(-3.28%)
Apr 29, 2016 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Apr 22, 2016 0.6000 0.6000 0.6000 0 -0.12(-16.67%)
Apr 21, 2016 0.7200 0.7200 0.7200 0.7200 2,500 -0.03(-4.00%)
Apr 12, 2016 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Apr 06, 2016 0.7900 0.7900 0.7900 0 +0.09(+12.86%)
Apr 05, 2016 0.8800 0.8800 0.7000 0.7000 7,100 +0.16(+29.63%)
Apr 01, 2016 0.5400 0.5400 0.5400 100 -0.04(-6.90%)
Mar 30, 2016 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 29, 2016 0.5800 0.5800 0.5800 0.5800 500 +0.00(+0.00%)
Mar 22, 2016 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Mar 18, 2016 0.6000 0.6000 0.6000 0 -0.07(-10.45%)
Mar 17, 2016 0.6600 0.6700 0.6600 0.6700 2,000 +0.08(+13.56%)
Mar 11, 2016 0.5900 0.5900 0.5900 0 -0.07(-10.61%)
Mar 10, 2016 0.6600 0.6600 0.6600 0.6600 2,000 +0.00(+0.00%)
Mar 08, 2016 0.6600 0.6600 0.6600 300 +0.07(+11.86%)
Feb 29, 2016 0.5900 0.5900 0.5900 0 -0.09(-13.24%)
Feb 25, 2016 0.6800 0.6800 0.6800 0 +0.08(+13.33%)
Feb 16, 2016 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Feb 12, 2016 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 08, 2016 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 05, 2016 0.5900 0.5900 0.5800 0.5800 5,000 -0.01(-1.69%)
Feb 04, 2016 0.5900 0.5900 0.5900 0.5900 4,600 -0.02(-3.28%)
Feb 03, 2016 0.6100 0.6100 0.6100 0.6100 2,000 -0.02(-3.17%)
Jan 21, 2016 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 12, 2016 0.6300 0.6300 0.6300 0 -0.05(-7.35%)
Jan 08, 2016 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 07, 2016 0.6800 0.6800 0.6800 0.6800 4,388 -0.04(-5.56%)
Dec 29, 2015 0.7200 0.7200 0.7200 0 +0.08(+12.50%)
Dec 23, 2015 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Dec 22, 2015 0.6200 0.6200 0.6200 0.6200 2,500 -0.11(-15.07%)
Dec 11, 2015 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Dec 09, 2015 0.7300 0.7300 0.7300 100 +0.11(+17.74%)
Dec 03, 2015 0.6200 0.6200 0.6200 0 -0.13(-17.33%)
Nov 30, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 20, 2015 0.7500 0.7500 0.7500 0.7500 16,639 +0.00(+0.00%)
Nov 19, 2015 0.7500 0.7500 0.7500 0.7500 1,000 +0.18(+31.58%)
Nov 18, 2015 0.5700 0.5700 0.5700 0.5700 3,000 -0.10(-14.93%)
Nov 16, 2015 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Nov 13, 2015 0.7200 0.7200 0.6900 0.6900 5,500 -0.08(-10.39%)
Nov 12, 2015 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Nov 10, 2015 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Nov 09, 2015 0.8000 0.8000 0.8000 0.8000 4,000 +0.00(+0.00%)
Nov 05, 2015 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Nov 03, 2015 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Nov 02, 2015 0.8000 0.8000 0.7900 0.7900 15,500 +0.09(+12.86%)
Oct 30, 2015 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Oct 29, 2015 0.7000 0.7000 0.7000 0.7000 2,214 -0.02(-2.78%)
Oct 28, 2015 0.7100 0.7200 0.7000 0.7200 8,286 +0.01(+1.41%)
Oct 27, 2015 0.7200 0.7300 0.7100 0.7100 10,500 -0.01(-1.39%)
Oct 26, 2015 0.7200 0.7200 0.7200 0.7200 5,386 +0.00(+0.00%)
Oct 23, 2015 0.7000 0.7200 0.7000 0.7200 4,500 +0.02(+2.86%)
Oct 22, 2015 0.7200 0.7200 0.7000 0.7000 8,000 -0.01(-1.41%)
Oct 21, 2015 0.7300 0.7300 0.7100 0.7100 5,300 -0.02(-2.74%)
Oct 19, 2015 0.7300 0.7300 0.7300 0 -0.08(-9.88%)
Oct 08, 2015 0.8100 0.8100 0.8100 0 -0.22(-21.36%)
Sep 25, 2015 1.030 1.030 1.030 0 +0.00(+0.00%)
Sep 24, 2015 1.030 1.030 1.030 1.030 500 +0.25(+32.05%)
Sep 22, 2015 0.7800 0.7800 0.7800 0 -0.14(-15.22%)
Sep 14, 2015 0.9200 0.9200 0.9200 0 +0.14(+17.95%)
Sep 11, 2015 0.7800 0.7800 0.7800 0.7800 3,000 +0.01(+1.30%)
Sep 10, 2015 0.7700 0.7700 0.7700 0.7700 4,000 +0.00(+0.00%)
Sep 09, 2015 0.8000 0.8000 0.7700 0.7700 5,000 +0.02(+2.67%)
Sep 08, 2015 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Sep 04, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 03, 2015 0.7500 0.7500 0.7500 0.7500 2,000 -0.02(-2.60%)
Sep 02, 2015 0.7700 0.7700 0.7700 0.7700 4,000 -0.13(-14.44%)
Sep 01, 2015 0.8900 0.9000 0.8900 0.9000 10,000 +0.20(+28.57%)
Aug 31, 2015 0.8600 0.9600 0.7000 0.7000 8,300 -0.16(-18.60%)
Aug 27, 2015 0.8600 0.8600 0.8600 0 +0.15(+21.13%)
Aug 24, 2015 0.7100 0.7100 0.7100 0 -0.06(-7.79%)
Aug 19, 2015 0.7700 0.7700 0.7700 0 -0.22(-22.22%)
Aug 14, 2015 0.9900 0.9900 0.9900 0 +0.14(+16.47%)
Aug 13, 2015 0.9900 0.9900 0.8500 0.8500 6,500 -0.14(-14.14%)
Aug 07, 2015 0.9900 0.9900 0.9900 0 +0.14(+16.47%)
Aug 06, 2015 0.7900 0.9900 0.7900 0.8500 90,024 +0.17(+25.00%)
Aug 05, 2015 0.7100 0.7100 0.6800 0.6800 20,400 -0.03(-4.23%)
Jul 31, 2015 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Jul 30, 2015 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Jul 29, 2015 0.7500 0.7500 0.7500 0.7500 4,500 -0.05(-6.25%)
Jul 24, 2015 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Jul 23, 2015 0.7800 0.7800 0.7800 0.7800 4,500 -0.02(-2.50%)
Jul 16, 2015 0.8000 0.8000 0.8000 0 -0.14(-14.89%)
Jul 13, 2015 0.9400 0.9400 0.9400 30 +0.04(+4.44%)
Jul 10, 2015 0.9000 0.9000 0.9000 0.9000 1,500 +0.10(+12.50%)
Jul 09, 2015 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Jul 07, 2015 0.8000 0.8000 0.8000 0 -0.18(-18.37%)
Jun 30, 2015 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 24, 2015 0.9800 0.9800 0.9800 0 -0.05(-4.85%)
Jun 19, 2015 1.030 1.030 1.030 0 +0.03(+3.00%)
Jun 15, 2015 1.000 1.000 1.000 0 -0.05(-4.76%)
Jun 11, 2015 1.040 1.050 1.050 1.050 3,000 +0.01(+0.96%)
Jun 09, 2015 1.040 1.040 1.040 0 -0.06(-5.45%)
Jun 03, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 02, 2015 1.090 1.100 1.090 1.100 31,286 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.