Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2500 -0.0350 (-12.28%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
May 29, 2008 0.4700 0.4700 0.4700 0.4700 200 +0.00(+0.00%)
May 28, 2008 0.4700 0.4700 0.4700 0.4700 200 +0.00(+0.00%)
May 27, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 26, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 23, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 22, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 21, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 20, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 19, 2008 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
May 16, 2008 0.4700 0.4700 0.4700 0.4700 1,000 +0.15(+49.21%)
May 15, 2008 0.3150 0.3150 0.3150 0.3150 500 -0.15(-32.98%)
May 14, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 13, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 12, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 09, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 08, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 07, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 06, 2008 0.4000 0.4700 0.4000 0.4700 15,500 +0.00(+1.08%)
May 05, 2008 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
May 02, 2008 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
May 01, 2008 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 30, 2008 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 29, 2008 0.4650 0.4650 0.4650 0.4650 4,300 -0.00(-1.06%)
Apr 28, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 25, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 24, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 23, 2008 0.4700 0.4700 0.4700 0.4700 200 +0.00(+0.00%)
Apr 22, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 21, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 18, 2008 0.4700 0.4700 0.4700 0.4700 2,031 +0.00(+0.00%)
Apr 17, 2008 0.4600 0.4700 0.4600 0.4700 10,531 +0.00(+0.00%)
Apr 16, 2008 0.4450 0.4700 0.4450 0.4700 100,500 +0.02(+5.62%)
Apr 15, 2008 0.4000 0.4450 0.4000 0.4450 12,500 +0.03(+7.23%)
Apr 14, 2008 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Apr 11, 2008 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Apr 10, 2008 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Apr 09, 2008 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Apr 08, 2008 0.4150 0.4150 0.4150 0.4150 500 +0.09(+29.69%)
Apr 07, 2008 0.4200 0.4200 0.3200 0.3200 14,500 -0.04(-11.11%)
Apr 04, 2008 0.3600 0.3600 0.3500 0.3600 23,884 -0.09(-20.00%)
Apr 03, 2008 0.4500 0.4500 0.4500 0.4500 2,500 -0.03(-6.25%)
Apr 02, 2008 0.4250 0.4800 0.4250 0.4800 6,500 +0.00(+0.00%)
Apr 01, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 31, 2008 0.3600 0.4800 0.3600 0.4800 1,700 -0.02(-4.00%)
Mar 28, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 27, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 26, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 25, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 24, 2008 0.5000 0.5000 0.5000 0.5000 1,000 +0.14(+38.89%)
Mar 21, 2008 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Mar 20, 2008 0.3600 0.3600 0.3600 0.3600 500 -0.14(-28.00%)
Mar 19, 2008 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Mar 18, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 17, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 14, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 13, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 12, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 11, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 10, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 07, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 06, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 05, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 04, 2008 0.3500 0.5000 0.3500 0.5000 10,500 +0.11(+29.87%)
Mar 03, 2008 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Feb 29, 2008 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Feb 28, 2008 0.3900 0.3900 0.3850 0.3850 10,000 -0.11(-22.22%)
Feb 27, 2008 0.4950 0.4950 0.4950 0.4950 500 +0.11(+28.57%)
Feb 26, 2008 0.3850 0.3850 0.3850 0.3850 3,000 -0.11(-22.22%)
Feb 25, 2008 0.4250 0.4950 0.4250 0.4950 18,500 +0.04(+10.00%)
Feb 22, 2008 0.4500 0.4500 0.4500 0.4500 7,000 -0.04(-8.16%)
Feb 21, 2008 0.4900 0.4900 0.4900 0.4900 500 +0.09(+24.05%)
Feb 20, 2008 0.4900 0.5000 0.3950 0.3950 4,500 -0.05(-12.22%)
Feb 19, 2008 0.4500 0.4500 0.4500 0.4500 3,200 -0.05(-10.00%)
Feb 18, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 15, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 14, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 13, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 12, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 11, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 08, 2008 0.5000 0.5000 0.5000 0.5000 500 +0.05(+11.11%)
Feb 07, 2008 0.4500 0.4500 0.4500 0.4500 8,860 -0.05(-10.00%)
Feb 06, 2008 0.5000 0.5000 0.5000 0.5000 1,585 +0.00(+0.00%)
Feb 05, 2008 0.5000 0.5000 0.5000 0.5000 1,585 +0.00(+0.00%)
Feb 04, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 01, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 31, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 30, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 29, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 28, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 25, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 24, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 23, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 22, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 21, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 18, 2008 0.4200 0.5000 0.4200 0.5000 17,500 +0.00(+0.00%)
Jan 17, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 16, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 15, 2008 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Jan 14, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 11, 2008 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jan 10, 2008 0.5000 0.5000 0.3900 0.5000 2,950 +0.00(+0.00%)
Jan 09, 2008 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jan 08, 2008 0.3700 0.5000 0.3650 0.5000 5,000 -0.01(-1.96%)
Jan 07, 2008 0.5100 0.5100 0.5100 0.5100 1,000 +0.01(+2.00%)
Jan 04, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 03, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 02, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 01, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 31, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 28, 2007 0.5000 0.5000 0.5000 0.5000 6,500 +0.00(+0.00%)
Dec 27, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 26, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 24, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 21, 2007 0.5000 0.5000 0.4400 0.5000 2,000 +0.00(+0.00%)
Dec 20, 2007 0.4450 0.5000 0.4000 0.5000 51,100 +0.00(+0.00%)
Dec 19, 2007 0.5000 0.5000 0.5000 0.5000 600 +0.00(+0.00%)
Dec 18, 2007 0.5000 0.5000 0.3300 0.5000 13,400 +0.00(+0.00%)
Dec 17, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 14, 2007 0.5000 0.5000 0.5000 0.5000 700 +0.00(+0.00%)
Dec 13, 2007 0.4000 0.5000 0.3950 0.5000 2,540 +0.00(+0.00%)
Dec 12, 2007 0.5000 0.5000 0.5000 0.5000 12,700 +0.00(+0.00%)
Dec 11, 2007 0.5000 0.5000 0.4750 0.5000 10,000 -0.04(-7.41%)
Dec 10, 2007 0.5400 0.5400 0.5400 0.5400 9,000 -0.01(-1.82%)
Dec 07, 2007 0.5500 0.5500 0.5500 0.5500 6,800 +0.00(+0.00%)
Dec 06, 2007 0.5500 0.5500 0.5000 0.5500 8,700 +0.00(+0.00%)
Dec 05, 2007 0.5500 0.5500 0.5500 0.5500 8,000 +0.01(+1.85%)
Dec 04, 2007 0.5400 0.5400 0.5400 0.5400 3,500 -0.01(-1.82%)
Dec 03, 2007 0.5400 0.5500 0.5400 0.5500 10,000 +0.00(+0.00%)
Nov 30, 2007 0.5500 0.5500 0.4800 0.5500 10,200 +0.01(+1.85%)
Nov 29, 2007 0.5500 0.5500 0.5400 0.5400 1,100 +0.00(+0.00%)
Nov 28, 2007 0.5000 0.5500 0.5000 0.5400 5,500 -0.06(-10.00%)
Nov 27, 2007 0.6000 0.6000 0.5900 0.6000 11,000 +0.01(+1.69%)
Nov 26, 2007 0.5900 0.5900 0.5900 0.5900 4,000 +0.19(+47.50%)
Nov 23, 2007 0.6100 0.6100 0.4000 0.4000 1,000 -0.28(-41.18%)
Nov 21, 2007 0.6500 0.6800 0.6500 0.6800 10,000 +0.03(+4.62%)
Nov 20, 2007 0.6500 0.6500 0.6500 0.6500 10,500 +0.01(+1.56%)
Nov 19, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 16, 2007 0.6400 0.6400 0.6400 0.6400 500 -0.01(-1.54%)
Nov 15, 2007 0.4700 0.6500 0.4700 0.6500 2,000 +0.05(+8.33%)
Nov 14, 2007 0.6000 0.6000 0.6000 0.6000 1,000 +0.08(+15.38%)
Nov 13, 2007 0.5200 0.5200 0.5200 0.5200 4,500 -0.07(-11.86%)
Nov 12, 2007 0.6500 0.6500 0.5900 0.5900 4,500 -0.06(-9.23%)
Nov 09, 2007 0.6700 0.6700 0.4500 0.6500 5,351 +0.00(+0.00%)
Nov 08, 2007 0.6500 0.6500 0.6500 0.6500 600 +0.00(+0.00%)
Nov 07, 2007 0.6500 0.6500 0.6500 0.6500 2,000 +0.10(+18.18%)
Nov 06, 2007 0.5500 0.5500 0.5500 0.5500 500 -0.16(-22.54%)
Nov 05, 2007 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Nov 02, 2007 0.8000 0.8000 0.6600 0.7100 10,318 +0.07(+10.94%)
Nov 01, 2007 0.6400 0.6400 0.6400 0.6400 500 +0.02(+3.23%)
Oct 31, 2007 0.6200 0.6200 0.6200 0.6200 500 +0.09(+16.98%)
Oct 30, 2007 0.6000 0.6000 0.5300 0.5300 14,000 -0.07(-11.67%)
Oct 29, 2007 0.5200 0.6000 0.5200 0.6000 10,500 +0.12(+25.00%)
Oct 26, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 25, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 24, 2007 0.4800 0.4800 0.4800 0.4800 3,000 -0.02(-4.00%)
Oct 23, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Oct 19, 2007 0.3950 0.4500 0.3950 0.4500 24,500 +0.05(+13.92%)
Oct 18, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 17, 2007 0.3950 0.3950 0.3950 0.3950 10,000 +0.02(+3.95%)
Oct 16, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 15, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 12, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 11, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 10, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 09, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 08, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 05, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 04, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 03, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 02, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 01, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 28, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 27, 2007 0.3800 0.3800 0.3800 0.3800 4,000 +0.02(+4.11%)
Sep 26, 2007 0.3650 0.3650 0.3650 0.3650 5,000 -0.08(-17.05%)
Sep 25, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 24, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 21, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 20, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 19, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 18, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 17, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 14, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 13, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 12, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 11, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 10, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 07, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 06, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 05, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 04, 2007 0.4000 0.4400 0.4000 0.4400 15,000 -0.01(-2.22%)
Aug 31, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 30, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 29, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 28, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 27, 2007 0.4500 0.4500 0.4500 0.4500 10,000 +0.05(+12.50%)
Aug 24, 2007 0.4000 0.4000 0.4000 0.4000 2,000 -0.11(-21.57%)
Aug 23, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 22, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 21, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 20, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 17, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 16, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 15, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 14, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 13, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 10, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 09, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 08, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 07, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 06, 2007 0.5000 0.5100 0.5000 0.5100 3,500 +0.00(+0.00%)
Aug 03, 2007 0.5000 0.5100 0.5000 0.5100 3,500 +0.00(+0.00%)
Aug 02, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 01, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 31, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 30, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 27, 2007 0.5100 0.5100 0.5100 0.5100 590 +0.04(+8.51%)
Jul 26, 2007 0.4700 0.4700 0.4700 0.4700 4,884 -0.02(-3.09%)
Jul 25, 2007 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Jul 24, 2007 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Jul 23, 2007 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Jul 20, 2007 0.4850 0.4850 0.4850 0.4850 1,200 +0.01(+1.04%)
Jul 19, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 18, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 17, 2007 0.5400 0.5400 0.4800 0.4800 13,030 -0.06(-11.11%)
Jul 16, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 13, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 12, 2007 0.5500 0.5500 0.5400 0.5400 9,132 -0.01(-1.82%)
Jul 11, 2007 0.5500 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
Jul 10, 2007 0.5500 0.5500 0.5500 0.5500 4,040 -0.05(-8.33%)
Jul 09, 2007 0.6000 0.6000 0.6000 0.6000 1,600 +0.00(+0.00%)
Jul 06, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 05, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jul 03, 2007 0.5500 0.5500 0.5500 0.5500 8,000 -0.04(-6.78%)
Jul 02, 2007 0.5900 0.5900 0.5900 0.5900 8,000 +0.00(+0.00%)
Jun 29, 2007 0.5900 0.5900 0.5900 0.5900 8,000 +0.02(+3.51%)
Jun 28, 2007 0.5900 0.5900 0.5700 0.5700 5,000 -0.01(-1.72%)
Jun 27, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 26, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 25, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 22, 2007 0.5500 0.5800 0.5500 0.5800 10,616 +0.03(+5.45%)
Jun 21, 2007 0.5500 0.5800 0.5500 0.5500 4,884 +0.01(+1.85%)
Jun 20, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 19, 2007 0.6000 0.6000 0.5400 0.5400 8,000 -0.04(-6.90%)
Jun 18, 2007 0.6000 0.6000 0.5800 0.5800 12,000 +0.03(+5.45%)
Jun 15, 2007 0.5300 0.5500 0.5100 0.5500 19,500 +0.02(+3.77%)
Jun 14, 2007 0.5300 0.5300 0.5300 0.5300 5,100 -0.07(-11.67%)
Jun 13, 2007 0.6000 0.6000 0.6000 0.6000 25,000 +0.06(+11.11%)
Jun 12, 2007 0.5100 0.5400 0.5100 0.5400 42,000 +0.03(+5.88%)
Jun 11, 2007 0.5100 0.5100 0.5100 0.5100 10,000 +0.04(+7.37%)
Jun 08, 2007 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jun 07, 2007 0.4750 0.4750 0.4750 0.4750 6,000 -0.04(-6.86%)
Jun 06, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 05, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 04, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.