Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2350 -0.0150 (-6.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 30, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 26, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 25, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 24, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 23, 2006 0.5100 0.6500 0.5100 0.6500 6,015 -0.03(-4.41%)
May 22, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 19, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 18, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 17, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 16, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 15, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 12, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 11, 2006 0.6900 0.6900 0.6800 0.6800 13,000 -0.02(-2.86%)
May 10, 2006 0.5800 0.7000 0.5800 0.7000 14,500 +0.10(+16.67%)
May 09, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 08, 2006 0.5600 0.6000 0.5500 0.6000 11,000 +0.01(+1.69%)
May 05, 2006 0.6000 0.6500 0.5100 0.5900 70,000 -0.06(-9.23%)
May 04, 2006 0.6500 0.6500 0.6500 0.6500 2,000 -0.04(-5.80%)
May 03, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 02, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 01, 2006 0.6500 0.6900 0.5000 0.6900 30,850 +0.00(+0.00%)
Apr 28, 2006 0 +0.00(+0.00%)
Apr 27, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 26, 2006 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Apr 25, 2006 0.7000 0.7000 0.7000 0.7000 1,037 +0.06(+9.37%)
Apr 24, 2006 0.6400 0.6400 0.6400 0.6400 7,000 -0.06(-8.57%)
Apr 21, 2006 0.6500 0.7000 0.6300 0.7000 14,000 +0.05(+7.69%)
Apr 20, 2006 0.6500 0.6500 0.6500 0.6500 500 -0.05(-7.14%)
Apr 19, 2006 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Apr 18, 2006 0.6700 0.7000 0.6200 0.7000 4,500 +0.00(+0.00%)
Apr 17, 2006 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Apr 13, 2006 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Apr 12, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 11, 2006 0.7000 0.7000 0.7000 0.7000 3,000 -0.10(-12.50%)
Apr 10, 2006 0.8000 0.8000 0.8000 0.8000 3,000 -0.05(-5.88%)
Apr 07, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 06, 2006 0.8500 0.8500 0.8500 0.8500 3,500 -0.02(-2.30%)
Apr 05, 2006 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Apr 04, 2006 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Apr 03, 2006 0.7600 0.8700 0.6700 0.8700 3,500 +0.00(+0.00%)
Mar 31, 2006 0.8100 0.8700 0.8100 0.8700 4,000 -0.06(-6.45%)
Mar 30, 2006 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 29, 2006 0.9300 0.9300 0.9300 0.9300 900 +0.03(+3.33%)
Mar 28, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 27, 2006 0.9000 0.9000 0.9000 0.9000 1,500 +0.06(+7.14%)
Mar 24, 2006 0.8400 0.8400 0.8400 0.8400 1,980 -0.01(-1.18%)
Mar 21, 2006 0.8500 0.8500 0.8500 0.8500 1,000 +0.08(+10.39%)
Mar 20, 2006 0.7700 0.8200 0.7700 0.7700 8,000 -0.01(-1.28%)
Mar 17, 2006 0.7800 0.7900 0.7800 0.7800 4,330 -0.10(-11.36%)
Mar 16, 2006 0.8800 0.8800 0.8800 0.8800 230 +0.00(+0.00%)
Mar 15, 2006 0.8800 0.8800 0.8800 0.8800 20 +0.00(+0.00%)
Mar 14, 2006 0.8800 0.8800 0.8800 0.8800 100 +0.03(+3.53%)
Mar 13, 2006 0.8500 0.8500 0.7800 0.8500 3,500 -0.08(-8.60%)
Mar 10, 2006 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 09, 2006 0.9300 0.9300 0.9300 0.9300 100 -0.03(-3.12%)
Mar 08, 2006 0.9600 0.9600 0.9600 0.9600 1,000 +0.19(+24.68%)
Mar 07, 2006 0.7700 0.7700 0.7700 0.7700 500 -0.20(-20.62%)
Mar 06, 2006 0.7700 0.9700 0.9700 0.9700 4,000 +0.00(+0.00%)
Mar 03, 2006 0.9700 0.9700 0.9000 0.9700 16,200 +0.07(+7.78%)
Mar 02, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 01, 2006 0.9300 0.9300 0.9000 0.9000 2,300 +0.12(+15.38%)
Feb 28, 2006 0.9300 0.9300 0.7800 0.7800 100 -0.15(-16.13%)
Feb 27, 2006 0.9300 0.9300 0.9300 0.9300 12,354 +0.03(+3.33%)
Feb 24, 2006 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Feb 23, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 22, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 21, 2006 0.8900 0.9000 0.8900 0.9000 6,000 +0.00(+0.00%)
Feb 17, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 15, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 14, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 13, 2006 0.8400 0.9000 0.8000 0.9000 16,840 +0.06(+7.14%)
Feb 10, 2006 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Feb 09, 2006 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 08, 2006 0.8400 0.8400 0.8400 0.8400 1,500 -0.01(-1.18%)
Feb 07, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 06, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 03, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 02, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 01, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 31, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 30, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 27, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 26, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 25, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 24, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 23, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 20, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 19, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 18, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 17, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 13, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 12, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 11, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 10, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 09, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 06, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 05, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 04, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 03, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 30, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 29, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 28, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 23, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 22, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 21, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 20, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 19, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 16, 2005 0.7500 0.8500 0.7400 0.8500 2,500 +0.00(+0.00%)
Dec 15, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 14, 2005 0.8500 0.8500 0.8500 0.8500 4,000 +0.00(+0.00%)
Dec 13, 2005 0.9000 0.9000 0.8500 0.8500 3,000 -0.11(-11.46%)
Dec 12, 2005 0.9600 0.9600 0.9600 0.9600 2,350 +0.00(+0.00%)
Dec 09, 2005 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Dec 08, 2005 0.8500 0.9600 0.8500 0.9600 5,500 +0.11(+12.94%)
Dec 07, 2005 0.8500 0.8500 0.8500 0.8500 2,000 -0.13(-13.27%)
Dec 06, 2005 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Dec 05, 2005 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Dec 02, 2005 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Dec 01, 2005 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 30, 2005 0.9800 0.9800 0.9800 0.9800 5,000 +0.03(+3.16%)
Nov 29, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 28, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 25, 2005 0.9500 0.9500 0.9500 0.9500 5,000 -0.04(-4.04%)
Nov 23, 2005 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Nov 22, 2005 0.8100 0.9900 0.8100 0.9900 12,550 -0.04(-3.88%)
Nov 21, 2005 0.8000 1.030 0.8000 1.030 6,500 -0.01(-0.96%)
Nov 18, 2005 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Nov 17, 2005 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Nov 16, 2005 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.