Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstar Intl Momentum ETF (TSX: ZXM-B )

39.00 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 33.25 0 -0.47(-1.39%)
Apr 28, 2023 33.72 0 -0.24(-0.71%)
Apr 27, 2023 33.80 33.96 33.80 33.96 1,100 +0.16(+0.47%)
Apr 25, 2023 33.80 0 +0.07(+0.21%)
Apr 21, 2023 33.73 0 +0.15(+0.45%)
Apr 19, 2023 33.58 0 +0.23(+0.69%)
Apr 14, 2023 33.35 0 +0.04(+0.12%)
Apr 12, 2023 33.31 0 +0.19(+0.57%)
Apr 11, 2023 33.12 33.12 33.12 33.12 500 +0.21(+0.64%)
Apr 10, 2023 32.91 32.91 32.91 32.91 200 -0.44(-1.32%)
Apr 03, 2023 33.35 0 -0.13(-0.39%)
Mar 31, 2023 33.48 33.48 33.48 33.48 200 +0.68(+2.07%)
Mar 24, 2023 32.80 0 -0.38(-1.15%)
Mar 21, 2023 33.18 0 +1.12(+3.49%)
Mar 16, 2023 32.06 0 -0.20(-0.62%)
Mar 15, 2023 32.26 32.26 32.26 32.26 500 -0.60(-1.83%)
Mar 14, 2023 32.86 32.86 32.86 32.86 200 -0.90(-2.67%)
Mar 08, 2023 33.76 0 +0.05(+0.15%)
Mar 06, 2023 33.71 0 +0.08(+0.24%)
Mar 03, 2023 33.63 33.63 33.63 33.63 200 +0.56(+1.69%)
Mar 01, 2023 33.07 0 -0.03(-0.09%)
Feb 28, 2023 33.10 33.10 33.10 33.10 175 +0.33(+1.01%)
Feb 22, 2023 32.77 0 +0.13(+0.40%)
Feb 16, 2023 32.64 0 -0.22(-0.67%)
Feb 14, 2023 32.86 0 +0.34(+1.05%)
Feb 10, 2023 32.52 0 -0.39(-1.19%)
Feb 03, 2023 32.91 0 -0.30(-0.90%)
Feb 02, 2023 33.21 33.21 33.21 33.21 200 +0.26(+0.79%)
Jan 26, 2023 32.95 0 +0.46(+1.42%)
Jan 17, 2023 32.49 0 +0.17(+0.53%)
Jan 16, 2023 32.32 32.32 32.32 32.32 190 +0.02(+0.06%)
Jan 13, 2023 32.31 32.31 32.30 32.30 300 +0.39(+1.22%)
Jan 12, 2023 31.91 31.91 31.91 31.91 1,500 +0.75(+2.41%)
Jan 04, 2023 31.16 0 -0.69(-2.17%)
Jan 03, 2023 32.13 32.17 31.85 31.85 900 +0.06(+0.19%)
Dec 29, 2022 31.79 0 +0.25(+0.79%)
Dec 28, 2022 31.62 31.62 31.51 31.54 1,900 -0.25(-0.79%)
Dec 23, 2022 31.79 0 -0.35(-1.09%)
Dec 20, 2022 32.14 1 +0.11(+0.34%)
Dec 16, 2022 32.03 0 -0.03(-0.09%)
Dec 15, 2022 32.06 32.06 32.06 32.06 332 -0.60(-1.84%)
Dec 13, 2022 32.66 0 +0.20(+0.62%)
Dec 09, 2022 32.46 0 +0.00(+0.00%)
Dec 02, 2022 32.46 0 +0.46(+1.44%)
Nov 29, 2022 32.00 0 +1.00(+3.23%)
Nov 16, 2022 31.00 0 -0.27(-0.86%)
Nov 11, 2022 31.27 0 +0.49(+1.59%)
Nov 10, 2022 30.66 30.78 30.66 30.78 300 +0.64(+2.12%)
Nov 09, 2022 30.14 30.14 30.14 30.14 100 +0.39(+1.31%)
Oct 28, 2022 29.75 0 +0.25(+0.85%)
Oct 27, 2022 29.50 29.50 29.50 29.50 200 -0.41(-1.37%)
Oct 26, 2022 29.91 29.91 29.91 29.91 100 +0.80(+2.75%)
Oct 21, 2022 29.11 0 +0.36(+1.25%)
Oct 19, 2022 28.75 0 -0.13(-0.45%)
Oct 17, 2022 28.88 34 +0.40(+1.40%)
Oct 11, 2022 28.48 0 -0.80(-2.73%)
Oct 05, 2022 29.28 0 +1.08(+3.83%)
Sep 30, 2022 28.20 90 +0.27(+0.97%)
Sep 29, 2022 27.93 27.93 27.93 27.93 1,503 -0.03(-0.11%)
Sep 27, 2022 27.96 0 -0.53(-1.86%)
Sep 26, 2022 28.49 28.49 28.49 28.49 2,500 -0.17(-0.59%)
Sep 23, 2022 28.66 28.66 28.66 28.66 100 -0.84(-2.85%)
Sep 22, 2022 29.50 29.50 29.50 29.50 2,100 -1.22(-3.97%)
Sep 21, 2022 30.72 30.72 30.72 30.72 100 -0.17(-0.55%)
Sep 16, 2022 30.89 42 -0.41(-1.31%)
Sep 02, 2022 31.30 0 -0.95(-2.95%)
Aug 31, 2022 32.25 0 -0.50(-1.53%)
Aug 25, 2022 32.75 0 +0.33(+1.02%)
Aug 23, 2022 32.42 0 -0.97(-2.91%)
Aug 15, 2022 33.39 0 +0.22(+0.66%)
Aug 11, 2022 33.17 57 +0.95(+2.95%)
Jul 28, 2022 32.22 0 +0.47(+1.48%)
Jul 27, 2022 31.75 31.75 31.75 31.75 200 +0.60(+1.93%)
Jul 20, 2022 31.15 84 +0.75(+2.47%)
Jul 12, 2022 30.40 0 -0.32(-1.04%)
Jul 08, 2022 30.72 0 +0.27(+0.89%)
Jun 30, 2022 30.45 4 -0.75(-2.40%)
Jun 29, 2022 31.20 31.20 31.20 31.20 100 -0.02(-0.06%)
Jun 28, 2022 31.22 31.22 31.22 31.22 800 +0.56(+1.83%)
Jun 23, 2022 30.66 0 -0.98(-3.10%)
Jun 20, 2022 31.64 1 +0.07(+0.22%)
Jun 17, 2022 31.81 31.81 31.57 31.57 200 +0.27(+0.86%)
Jun 16, 2022 31.30 31.30 31.30 31.30 350 -0.76(-2.37%)
Jun 15, 2022 32.06 32.06 32.06 32.06 2,000 -0.16(-0.50%)
Jun 14, 2022 32.17 32.22 32.17 32.22 2,500 +0.07(+0.22%)
Jun 13, 2022 32.14 32.15 32.14 32.15 2,100 -1.00(-3.02%)
Jun 10, 2022 33.15 33.15 33.15 33.15 2,000 -0.79(-2.33%)
Jun 09, 2022 33.96 33.96 33.94 33.94 1,200 -0.30(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.