Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 5.480 5.480 5.480 5.480 1,000 +0.00(+0.00%)
May 27, 2005 5.480 5.480 5.480 5.480 1,000 -0.02(-0.36%)
May 26, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
May 25, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
May 24, 2005 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 23, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
May 20, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
May 19, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
May 17, 2005 5.500 5.500 5.500 5.500 200 -0.85(-13.39%)
May 16, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 13, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 12, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 11, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 10, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 09, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 06, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 05, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 04, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 03, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 02, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 29, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 28, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 27, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 26, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 25, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 22, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 21, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 20, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 19, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 18, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 15, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 14, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 13, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 12, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 11, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 08, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 07, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 06, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 05, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 04, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 01, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 31, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 30, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 29, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 28, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 24, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 23, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 22, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 21, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 18, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 17, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 16, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 15, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 14, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 11, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 10, 2005 6.350 6.350 6.350 6.350 900 -0.10(-1.55%)
Mar 09, 2005 6.450 6.450 6.450 6.450 1,000 +0.00(+0.00%)
Mar 08, 2005 6.450 6.450 6.450 6.450 1,000 +0.63(+10.82%)
Mar 07, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Mar 04, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Mar 03, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Mar 02, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Mar 01, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 28, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 25, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 24, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 23, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 22, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 18, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 17, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 16, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 15, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 14, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 11, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 10, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 09, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 08, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 07, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 04, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 03, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 02, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 01, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Jan 31, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Jan 28, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Jan 27, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Jan 26, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Jan 25, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Jan 24, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Jan 21, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Jan 20, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Jan 19, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Jan 18, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Jan 14, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Jan 13, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Jan 12, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Jan 11, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Jan 10, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Jan 07, 2005 5.820 5.820 5.820 5.820 900 -0.18(-3.00%)
Jan 06, 2005 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jan 05, 2005 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jan 04, 2005 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jan 03, 2005 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Dec 31, 2004 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Dec 30, 2004 6.000 6.000 6.000 6.000 100 -0.03(-0.50%)
Dec 29, 2004 6.030 6.030 6.030 6.030 300 +0.00(+0.00%)
Dec 28, 2004 6.030 6.030 6.030 6.030 300 +0.00(+0.00%)
Dec 27, 2004 6.030 6.030 6.030 6.030 300 +0.03(+0.50%)
Dec 23, 2004 6.000 6.000 6.000 6.000 300 +0.00(+0.00%)
Dec 22, 2004 6.000 6.000 6.000 6.000 300 +0.00(+0.00%)
Dec 21, 2004 6.000 6.000 6.000 6.000 300 +0.20(+3.45%)
Dec 20, 2004 5.800 5.800 5.800 5.800 1,000 +0.00(+0.00%)
Dec 17, 2004 5.800 5.800 5.800 5.800 1,000 +0.00(+0.00%)
Dec 16, 2004 5.800 5.800 5.800 5.800 1,000 +0.00(+0.00%)
Dec 15, 2004 5.800 5.800 5.800 5.800 1,000 +0.00(+0.00%)
Dec 14, 2004 5.800 5.800 5.800 5.800 1,000 +0.00(+0.00%)
Dec 13, 2004 5.800 5.800 5.800 5.800 1,000 +0.50(+9.43%)
Dec 10, 2004 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Dec 09, 2004 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Dec 08, 2004 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Dec 07, 2004 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Dec 06, 2004 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Dec 03, 2004 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Dec 02, 2004 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Dec 01, 2004 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Nov 30, 2004 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Nov 29, 2004 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Nov 26, 2004 5.300 5.300 5.300 5.300 200 -0.60(-10.17%)
Nov 24, 2004 5.900 5.900 5.800 5.900 10,000 +0.00(+0.00%)
Nov 23, 2004 5.900 5.900 5.800 5.900 10,000 +0.00(+0.00%)
Nov 22, 2004 5.900 5.900 5.800 5.900 10,000 +0.00(+0.00%)
Nov 19, 2004 5.900 5.900 5.800 5.900 10,000 +0.00(+0.00%)
Nov 18, 2004 5.900 5.900 5.800 5.900 10,000 +0.00(+0.00%)
Nov 17, 2004 5.900 5.900 5.800 5.900 10,000 +0.40(+7.27%)
Nov 16, 2004 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Nov 15, 2004 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Nov 12, 2004 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Nov 11, 2004 5.500 5.500 5.500 5.500 200 +0.10(+1.85%)
Nov 10, 2004 5.400 5.400 5.400 5.400 2,000 +0.00(+0.00%)
Nov 09, 2004 5.400 5.400 5.400 5.400 2,000 +0.00(+0.00%)
Nov 08, 2004 5.400 5.400 5.400 5.400 2,000 +0.00(+0.00%)
Nov 05, 2004 5.400 5.400 5.400 5.400 2,000 +0.00(+0.00%)
Nov 04, 2004 5.400 5.400 5.400 5.400 2,000 -0.30(-5.26%)
Nov 03, 2004 5.700 5.700 5.700 5.700 200 -0.20(-3.39%)
Nov 02, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Nov 01, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 29, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 28, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 27, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 26, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 25, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 22, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 21, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 20, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 19, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 18, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 15, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 14, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 13, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 12, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 11, 2004 5.900 6.000 5.900 5.900 10,000 -0.10(-1.67%)
Oct 08, 2004 6.000 6.000 5.950 6.000 2,000 +0.00(+0.00%)
Oct 07, 2004 6.000 6.000 5.950 6.000 2,000 +0.00(+0.00%)
Oct 06, 2004 6.000 6.000 5.950 6.000 2,000 +0.00(+0.00%)
Oct 05, 2004 6.000 6.000 5.950 6.000 2,000 +0.00(+0.00%)
Oct 04, 2004 6.000 6.000 5.950 6.000 2,000 +0.00(+0.00%)
Oct 01, 2004 6.000 6.000 5.950 6.000 2,000 +0.30(+5.26%)
Sep 30, 2004 5.700 5.700 5.700 5.700 1,000 -0.75(-11.63%)
Sep 29, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 28, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 27, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 24, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 23, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 22, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 21, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 20, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 17, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 16, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 15, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 14, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 13, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 10, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 09, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 08, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 07, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 03, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 02, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 01, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Aug 31, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Aug 30, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Aug 27, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Aug 26, 2004 6.450 6.450 6.450 6.450 2,000 +0.25(+4.03%)
Aug 25, 2004 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Aug 24, 2004 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Aug 23, 2004 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Aug 20, 2004 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Aug 19, 2004 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Aug 18, 2004 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Aug 17, 2004 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Aug 16, 2004 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Aug 13, 2004 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Aug 12, 2004 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Aug 11, 2004 6.200 6.200 6.200 6.200 100 +0.11(+1.74%)
Aug 10, 2004 6.094 6.094 6.094 6.094 1,000 -0.58(-8.64%)
Aug 09, 2004 6.670 6.670 6.670 6.670 100,000 +0.00(+0.00%)
Aug 06, 2004 6.670 6.670 6.670 6.670 100,000 +0.00(+0.00%)
Aug 05, 2004 6.670 6.670 6.670 6.670 100,000 +0.00(+0.00%)
Aug 04, 2004 6.670 6.670 6.670 6.670 100,000 +0.00(+0.00%)
Aug 03, 2004 6.670 6.670 6.670 6.670 100,000 +0.00(+0.00%)
Aug 02, 2004 6.670 6.670 6.670 6.670 100,000 +0.00(+0.00%)
Jul 30, 2004 6.670 6.670 6.670 6.670 100,000 +0.00(+0.00%)
Jul 29, 2004 6.670 6.670 6.670 6.670 100,000 +0.00(+0.00%)
Jul 28, 2004 6.670 6.670 6.670 6.670 4,000 +0.00(+0.00%)
Jul 27, 2004 6.670 6.670 6.670 6.670 4,000 +0.00(+0.00%)
Jul 26, 2004 6.670 6.670 6.670 6.670 4,000 +0.00(+0.00%)
Jul 23, 2004 6.670 6.670 6.670 6.670 4,000 +0.00(+0.00%)
Jul 22, 2004 6.670 6.670 6.670 6.670 4,000 +0.00(+0.00%)
Jul 21, 2004 6.670 6.670 6.670 6.670 4,000 +0.00(+0.00%)
Jul 20, 2004 6.670 6.670 6.670 6.670 4,000 +0.00(+0.00%)
Jul 19, 2004 6.670 6.670 6.670 6.670 4,000 +0.00(+0.00%)
Jul 16, 2004 6.670 6.670 6.670 6.670 4,000 +0.00(+0.00%)
Jul 15, 2004 6.670 6.670 6.670 6.670 4,000 +0.00(+0.00%)
Jul 14, 2004 6.670 6.670 6.670 6.670 4,000 +0.00(+0.00%)
Jul 13, 2004 6.670 6.670 6.670 6.670 4,000 +0.00(+0.00%)
Jul 12, 2004 6.670 6.670 6.670 6.670 4,000 +0.00(+0.00%)
Jul 09, 2004 6.670 6.670 6.670 6.670 4,000 +0.00(+0.00%)
Jul 08, 2004 6.670 6.670 6.670 6.670 4,000 -0.03(-0.45%)
Jul 07, 2004 6.700 6.700 6.700 6.700 2,200 +0.00(+0.00%)
Jul 06, 2004 6.700 6.700 6.700 6.700 2,200 +0.00(+0.00%)
Jul 02, 2004 6.700 6.700 6.700 6.700 2,200 +0.00(+0.00%)
Jul 01, 2004 6.700 6.700 6.700 6.700 2,200 +0.00(+0.00%)
Jun 30, 2004 6.700 6.700 6.700 6.700 2,200 +0.00(+0.00%)
Jun 29, 2004 6.700 6.700 6.700 6.700 2,200 +0.00(+0.00%)
Jun 28, 2004 6.700 6.700 6.700 6.700 2,200 +0.00(+0.00%)
Jun 25, 2004 6.700 6.700 6.700 6.700 2,200 +0.00(+0.00%)
Jun 24, 2004 6.700 6.700 6.700 6.700 2,200 +0.04(+0.63%)
Jun 23, 2004 6.658 6.658 6.658 6.658 30,000 +0.00(+0.00%)
Jun 22, 2004 6.658 6.658 6.658 6.658 30,000 +0.00(+0.00%)
Jun 21, 2004 6.658 6.658 6.658 6.658 30,000 -0.82(-10.99%)
Jun 18, 2004 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Jun 17, 2004 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Jun 16, 2004 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Jun 15, 2004 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Jun 14, 2004 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Jun 10, 2004 7.480 7.480 7.480 7.480 53,000 +0.00(+0.00%)
Jun 09, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
Jun 08, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
Jun 07, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
Jun 04, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
Jun 03, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
Jun 02, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.