Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyocera Corp (OP: KYOCF )

11.39 -0.09 (-0.75%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2019 62.00 62.00 62.00 0 +2.00(+3.33%)
May 07, 2019 60.00 60.00 60.00 0 +0.00(+0.00%)
May 02, 2019 60.00 60.00 60.00 0 +0.00(+0.00%)
Apr 29, 2019 60.00 60.00 60.00 0 +0.00(+0.00%)
Apr 08, 2019 60.00 60.00 60.00 0 -0.30(-0.50%)
Apr 05, 2019 60.30 60.30 60.30 33 +0.00(+0.00%)
Apr 02, 2019 60.30 60.30 60.30 0 +3.80(+6.73%)
Mar 11, 2019 56.50 56.50 56.50 0 +1.20(+2.17%)
Mar 07, 2019 55.30 55.30 55.30 0 +0.00(+0.00%)
Feb 13, 2019 55.30 55.30 55.30 0 +1.25(+2.31%)
Jan 28, 2019 54.05 54.05 54.05 0 +0.00(+0.00%)
Jan 22, 2019 54.05 54.05 54.05 0 +0.24(+0.45%)
Jan 17, 2019 53.81 53.81 53.81 0 +4.26(+8.60%)
Jan 09, 2019 49.55 49.55 49.55 0 +0.00(+0.00%)
Jan 04, 2019 49.55 49.55 49.55 0 +0.00(+0.00%)
Dec 21, 2018 49.55 49.55 49.55 0 -2.45(-4.71%)
Dec 17, 2018 52.00 52.00 52.00 0 +0.00(+0.00%)
Dec 13, 2018 52.00 52.00 52.00 0 +0.50(+0.97%)
Dec 11, 2018 51.50 51.50 51.50 0 +0.00(+0.00%)
Dec 10, 2018 51.50 51.50 51.50 4 +0.00(+0.00%)
Dec 07, 2018 51.80 51.80 51.45 51.50 1,000 -2.85(-5.24%)
Dec 03, 2018 54.35 54.35 54.35 0 +0.35(+0.65%)
Nov 29, 2018 54.00 54.00 54.00 0 +0.00(+0.00%)
Nov 15, 2018 54.00 54.00 54.00 0 +0.00(+0.00%)
Oct 31, 2018 54.00 54.00 54.00 0 -2.30(-4.09%)
Oct 25, 2018 56.30 56.30 56.30 0 +0.00(+0.00%)
Oct 19, 2018 56.30 56.30 56.30 0 +0.00(+0.00%)
Oct 17, 2018 56.30 56.30 56.30 0 -1.70(-2.93%)
Oct 12, 2018 58.00 58.00 58.00 0 +0.00(+0.00%)
Oct 09, 2018 58.00 58.00 58.00 0 -0.90(-1.52%)
Oct 02, 2018 58.90 58.90 58.90 0 +0.00(+0.00%)
Sep 28, 2018 58.90 58.90 58.90 0 +0.00(+0.00%)
Sep 26, 2018 58.90 58.90 58.90 0 +0.00(+0.00%)
Sep 10, 2018 58.90 58.90 58.90 0 -3.75(-5.99%)
Aug 30, 2018 62.65 62.65 62.65 0 +0.50(+0.80%)
Aug 28, 2018 62.15 62.15 62.15 0 +0.00(+0.00%)
Aug 27, 2018 35 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.