Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Ltd (OP: PPLL )

69.00 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 69.00 69.00 69.00 69.00 100 +1.00(+1.47%)
May 08, 2024 68.00 0 +0.94(+1.40%)
May 01, 2024 67.06 48 +0.01(+0.01%)
Apr 05, 2024 67.05 15 +0.00(+0.00%)
Mar 19, 2024 67.05 1 +0.25(+0.37%)
Mar 18, 2024 67.50 67.50 66.80 66.80 421 -0.65(-0.96%)
Mar 07, 2024 67.45 0 +0.45(+0.67%)
Mar 06, 2024 67.55 67.55 66.60 67.00 1,109 -1.15(-1.69%)
Feb 28, 2024 68.15 0 -0.85(-1.23%)
Feb 21, 2024 69.00 0 +1.25(+1.85%)
Feb 01, 2024 67.75 0 +0.04(+0.06%)
Jan 29, 2024 67.71 0 -0.04(-0.06%)
Jan 12, 2024 67.75 0 -2.25(-3.21%)
Nov 29, 2023 70.00 0 +3.60(+5.42%)
Nov 09, 2023 66.40 0 +1.40(+2.15%)
Nov 08, 2023 65.00 65.00 65.00 65.00 100 +3.99(+6.54%)
Nov 07, 2023 67.75 67.75 61.01 61.01 550 -6.99(-10.28%)
Oct 27, 2023 68.00 0 -2.30(-3.27%)
Aug 16, 2023 70.30 0 +0.17(+0.24%)
Aug 10, 2023 70.13 0 +0.43(+0.62%)
Aug 08, 2023 69.70 0 -0.30(-0.43%)
Aug 02, 2023 70.00 0 -0.30(-0.43%)
Aug 01, 2023 71.00 71.00 70.30 70.30 1,100 -0.37(-0.52%)
Jul 26, 2023 70.67 0 +0.67(+0.96%)
Jul 25, 2023 70.00 70.00 70.00 70.00 100 +1.25(+1.82%)
Jul 12, 2023 68.75 0 -1.25(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.