Skip to main content

Labrador Gold Corp (OP: NKOSF )

0.0733 -0.0014 (-1.87%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.1215 0.1270 0.1200 0.1270 178,250 +0.01(+4.61%)
May 30, 2023 0.1260 0.1260 0.1214 0.1214 5,440 -0.00(-3.65%)
May 26, 2023 0.1320 0.1320 0.1200 0.1260 18,426 -0.00(-3.08%)
May 25, 2023 0.1295 0.1350 0.1270 0.1300 64,510 +0.00(+2.36%)
May 24, 2023 0.1363 0.1363 0.1270 0.1270 108,250 -0.00(-1.17%)
May 23, 2023 0.1349 0.1390 0.1200 0.1285 34,400 -0.01(-6.88%)
May 22, 2023 0.1440 0.1440 0.1370 0.1380 17,900 +0.01(+5.34%)
May 19, 2023 0.1360 0.1410 0.1310 0.1310 71,235 -0.00(-2.89%)
May 18, 2023 0.1362 0.1440 0.1349 0.1349 29,000 -0.01(-3.64%)
May 17, 2023 0.1350 0.1400 0.1300 0.1400 37,210 +0.00(+3.02%)
May 16, 2023 0.1360 0.1418 0.1340 0.1359 77,900 -0.00(-1.88%)
May 15, 2023 0.1418 0.1418 0.1350 0.1385 32,350 +0.00(+0.29%)
May 12, 2023 0.1325 0.1400 0.1300 0.1381 105,500 +0.00(+0.51%)
May 11, 2023 0.1490 0.1490 0.1313 0.1374 139,347 -0.01(-7.79%)
May 10, 2023 0.1326 0.1490 0.1326 0.1490 23,411 +0.01(+6.20%)
May 09, 2023 0.1350 0.1410 0.1350 0.1403 66,200 +0.00(+0.94%)
May 08, 2023 0.1390 0.1426 0.1325 0.1390 147,835 -0.00(-3.47%)
May 05, 2023 0.1467 0.1467 0.1400 0.1440 80,230 +0.00(+2.86%)
May 04, 2023 0.1456 0.1470 0.1400 0.1400 112,760 -0.01(-3.85%)
May 03, 2023 0.1467 0.1500 0.1429 0.1456 36,700 -0.00(-0.27%)
May 02, 2023 0.1368 0.1480 0.1360 0.1460 71,206 +0.00(+2.46%)
May 01, 2023 0.1425 0.1449 0.1418 0.1425 62,350 -0.00(-1.79%)
Apr 28, 2023 0.1406 0.1451 0.1362 0.1451 92,436 -0.00(-0.75%)
Apr 27, 2023 0.1405 0.1485 0.1353 0.1462 65,063 +0.01(+4.06%)
Apr 26, 2023 0.1358 0.1430 0.1358 0.1405 80,450 -0.00(-0.57%)
Apr 25, 2023 0.1463 0.1475 0.1413 0.1413 14,380 -0.01(-5.80%)
Apr 24, 2023 0.1500 0.1500 0.1400 0.1500 250,425 -0.00(-1.19%)
Apr 21, 2023 0.1529 0.1548 0.1450 0.1518 196,355 -0.00(-2.57%)
Apr 20, 2023 0.1620 0.1647 0.1471 0.1558 251,705 -0.00(-2.63%)
Apr 19, 2023 0.1675 0.1675 0.1600 0.1600 132,145 -0.01(-3.15%)
Apr 18, 2023 0.1603 0.1744 0.1603 0.1652 61,050 +0.00(+0.00%)
Apr 17, 2023 0.1650 0.1760 0.1650 0.1652 82,127 +0.00(+0.12%)
Apr 14, 2023 0.1699 0.1720 0.1650 0.1650 130,776 -0.01(-5.61%)
Apr 13, 2023 0.1650 0.1764 0.1650 0.1748 79,787 +0.00(+1.63%)
Apr 12, 2023 0.1672 0.1720 0.1657 0.1720 205,143 +0.01(+4.37%)
Apr 11, 2023 0.1710 0.1780 0.1600 0.1648 179,679 -0.00(-2.77%)
Apr 10, 2023 0.1700 0.1811 0.1695 0.1695 90,516 -0.00(-0.29%)
Apr 06, 2023 0.1600 0.1780 0.1600 0.1700 140,322 -0.00(-2.30%)
Apr 05, 2023 0.1829 0.1861 0.1663 0.1740 48,489 -0.00(-1.14%)
Apr 04, 2023 0.1662 0.1819 0.1610 0.1760 221,567 +0.00(+0.57%)
Apr 03, 2023 0.1750 0.1850 0.1690 0.1750 250,780 -0.01(-5.05%)
Mar 31, 2023 0.1802 0.1843 0.1715 0.1843 21,600 +0.00(+0.16%)
Mar 30, 2023 0.1840 0.1840 0.1700 0.1840 132,074 +0.00(+1.10%)
Mar 29, 2023 0.1828 0.1840 0.1794 0.1820 98,420 +0.01(+3.12%)
Mar 28, 2023 0.1783 0.1840 0.1652 0.1765 220,626 +0.00(+2.92%)
Mar 27, 2023 0.1640 0.1715 0.1623 0.1715 163,236 -0.00(-1.44%)
Mar 24, 2023 0.1710 0.1750 0.1650 0.1740 20,328 +0.00(+0.58%)
Mar 23, 2023 0.1710 0.1740 0.1710 0.1730 33,246 -0.00(-0.57%)
Mar 22, 2023 0.1860 0.1860 0.1720 0.1740 101,583 -0.01(-6.45%)
Mar 21, 2023 0.1834 0.1860 0.1721 0.1860 36,506 +0.00(+1.42%)
Mar 20, 2023 0.1820 0.1834 0.1750 0.1834 357,359 +0.01(+3.32%)
Mar 17, 2023 0.1800 0.1820 0.1713 0.1775 162,088 +0.00(+1.14%)
Mar 16, 2023 0.1799 0.1842 0.1749 0.1755 40,010 +0.00(+0.34%)
Mar 15, 2023 0.1780 0.1834 0.1749 0.1749 32,759 -0.01(-4.63%)
Mar 14, 2023 0.1450 0.1834 0.1450 0.1834 130,797 +0.03(+19.48%)
Mar 13, 2023 0.1690 0.1800 0.1440 0.1535 713,414 -0.02(-9.71%)
Mar 10, 2023 0.1750 0.1750 0.1695 0.1700 72,255 -0.00(-0.35%)
Mar 09, 2023 0.1750 0.1795 0.1705 0.1706 128,237 +0.00(+0.06%)
Mar 08, 2023 0.1830 0.1842 0.1705 0.1705 127,930 -0.02(-10.45%)
Mar 07, 2023 0.1800 0.1904 0.1705 0.1904 52,500 +0.00(+0.90%)
Mar 06, 2023 0.1848 0.1959 0.1778 0.1887 25,068 +0.02(+9.08%)
Mar 03, 2023 0.1911 0.1971 0.1730 0.1730 168,030 -0.02(-10.36%)
Mar 02, 2023 0.1995 0.2150 0.1900 0.1930 163,176 -0.02(-8.10%)
Mar 01, 2023 0.1850 0.2100 0.1849 0.2100 137,020 +0.02(+9.26%)
Feb 28, 2023 0.1850 0.1922 0.1850 0.1922 67,252 +0.01(+6.78%)
Feb 27, 2023 0.1800 0.1900 0.1800 0.1800 60,269 -0.01(-3.28%)
Feb 24, 2023 0.1922 0.1922 0.1861 0.1861 37,741 +0.00(+1.09%)
Feb 23, 2023 0.1763 0.1900 0.1720 0.1841 127,938 +0.01(+8.23%)
Feb 22, 2023 0.1810 0.1880 0.1665 0.1701 288,057 -0.02(-9.13%)
Feb 21, 2023 0.1900 0.1919 0.1810 0.1872 121,002 -0.00(-1.47%)
Feb 17, 2023 0.2079 0.2080 0.1900 0.1900 103,565 -0.01(-6.36%)
Feb 16, 2023 0.2029 0.2075 0.2000 0.2029 35,725 +0.00(+0.00%)
Feb 15, 2023 0.2017 0.2103 0.2017 0.2029 45,649 -0.01(-2.41%)
Feb 14, 2023 0.2084 0.2086 0.2079 0.2079 6,353 +0.01(+3.07%)
Feb 13, 2023 0.2000 0.2150 0.2000 0.2017 42,033 -0.00(-0.74%)
Feb 10, 2023 0.2015 0.2032 0.2015 0.2032 45,017 +0.00(+1.09%)
Feb 09, 2023 0.2026 0.2160 0.2010 0.2010 64,350 +0.00(+0.50%)
Feb 08, 2023 0.2030 0.2130 0.2000 0.2000 114,545 -0.01(-4.53%)
Feb 07, 2023 0.2080 0.2141 0.2000 0.2095 126,687 +0.01(+2.70%)
Feb 06, 2023 0.2083 0.2100 0.2000 0.2040 77,533 -0.00(-1.45%)
Feb 03, 2023 0.2055 0.2220 0.2030 0.2070 36,146 -0.01(-3.50%)
Feb 02, 2023 0.2182 0.2182 0.2070 0.2145 15,169 -0.00(-0.69%)
Feb 01, 2023 0.2055 0.2160 0.2055 0.2160 95,543 +0.01(+4.10%)
Jan 31, 2023 0.2100 0.2120 0.2010 0.2075 57,705 -0.00(-1.19%)
Jan 30, 2023 0.2250 0.2250 0.2100 0.2100 21,029 -0.01(-2.33%)
Jan 27, 2023 0.2250 0.2250 0.2149 0.2150 179,610 -0.00(-0.65%)
Jan 26, 2023 0.2153 0.2226 0.2100 0.2164 13,540 +0.01(+3.05%)
Jan 25, 2023 0.2100 0.2200 0.2100 0.2100 21,600 -0.01(-4.55%)
Jan 24, 2023 0.2100 0.2200 0.2100 0.2200 72,842 +0.00(+1.43%)
Jan 23, 2023 0.2119 0.2200 0.2080 0.2169 50,166 +0.00(+0.88%)
Jan 20, 2023 0.2170 0.2200 0.2090 0.2150 37,678 -0.00(-0.88%)
Jan 19, 2023 0.2000 0.2169 0.2000 0.2169 113,155 +0.01(+3.78%)
Jan 18, 2023 0.2065 0.2150 0.2010 0.2090 146,496 +0.00(+0.34%)
Jan 17, 2023 0.2117 0.2117 0.2020 0.2083 57,821 -0.00(-2.11%)
Jan 13, 2023 0.2180 0.2247 0.2090 0.2128 88,905 -0.01(-5.84%)
Jan 12, 2023 0.2000 0.2260 0.1992 0.2260 130,776 +0.02(+9.44%)
Jan 11, 2023 0.2000 0.2160 0.2000 0.2065 28,852 -0.00(-1.67%)
Jan 10, 2023 0.2210 0.2210 0.2001 0.2100 180,061 -0.00(-1.96%)
Jan 09, 2023 0.1930 0.2145 0.1930 0.2142 148,136 +0.00(+2.00%)
Jan 06, 2023 0.2200 0.2250 0.2075 0.2100 167,642 -0.01(-2.82%)
Jan 05, 2023 0.2101 0.2225 0.2100 0.2161 41,266 -0.00(-1.28%)
Jan 04, 2023 0.2206 0.2220 0.2150 0.2189 64,054 -0.00(-0.50%)
Jan 03, 2023 0.2200 0.2200 0.2100 0.2200 83,611 -0.00(-1.35%)
Dec 30, 2022 0.2340 0.2340 0.2100 0.2230 142,860 +0.00(+1.36%)
Dec 29, 2022 0.2000 0.2200 0.2000 0.2200 78,128 +0.02(+7.32%)
Dec 28, 2022 0.2070 0.2300 0.2048 0.2050 73,823 -0.02(-9.69%)
Dec 27, 2022 0.2000 0.2314 0.2000 0.2270 78,362 +0.02(+10.73%)
Dec 23, 2022 0.1960 0.2111 0.1950 0.2050 37,199 +0.00(+0.94%)
Dec 22, 2022 0.2065 0.2130 0.1960 0.2031 17,268 -0.01(-3.01%)
Dec 21, 2022 0.2160 0.2160 0.2000 0.2094 37,010 +0.01(+7.38%)
Dec 20, 2022 0.2000 0.2229 0.1950 0.1950 107,973 -0.01(-2.50%)
Dec 19, 2022 0.2113 0.2113 0.1950 0.2000 99,867 -0.01(-4.76%)
Dec 16, 2022 0.2000 0.2100 0.1950 0.2100 128,108 +0.01(+5.00%)
Dec 15, 2022 0.2189 0.2240 0.2000 0.2000 91,205 -0.02(-10.31%)
Dec 14, 2022 0.2196 0.2265 0.2052 0.2230 70,517 +0.00(+1.55%)
Dec 13, 2022 0.2278 0.2300 0.2100 0.2196 73,235 +0.01(+7.12%)
Dec 12, 2022 0.2125 0.2182 0.2050 0.2050 68,200 +0.00(+0.99%)
Dec 09, 2022 0.2245 0.2245 0.2030 0.2030 100,023 -0.02(-10.57%)
Dec 08, 2022 0.2427 0.2440 0.2181 0.2270 165,171 -0.01(-5.42%)
Dec 07, 2022 0.2473 0.2570 0.2400 0.2400 93,120 -0.02(-6.07%)
Dec 06, 2022 0.2643 0.2685 0.2500 0.2555 111,510 -0.02(-8.75%)
Dec 05, 2022 0.2728 0.2975 0.2700 0.2800 138,896 +0.01(+2.75%)
Dec 02, 2022 0.2203 0.2725 0.2077 0.2725 408,419 +0.05(+22.03%)
Dec 01, 2022 0.1860 0.2346 0.1860 0.2233 183,442 +0.02(+10.82%)
Nov 30, 2022 0.1950 0.2020 0.1840 0.2015 145,686 +0.01(+3.33%)
Nov 29, 2022 0.1950 0.2000 0.1810 0.1950 125,793 -0.00(-2.35%)
Nov 28, 2022 0.2000 0.2000 0.1830 0.1997 192,173 -0.00(-0.15%)
Nov 25, 2022 0.2072 0.2072 0.1945 0.2000 71,148 +0.00(+0.00%)
Nov 23, 2022 0.2202 0.2202 0.1952 0.2000 178,290 +0.00(+0.00%)
Nov 22, 2022 0.2085 0.2157 0.1972 0.2000 88,371 -0.01(-4.63%)
Nov 21, 2022 0.2000 0.2160 0.2000 0.2097 147,486 +0.01(+5.96%)
Nov 18, 2022 0.1800 0.2000 0.1800 0.1979 85,379 -0.00(-1.05%)
Nov 17, 2022 0.2240 0.2240 0.1920 0.2000 191,807 -0.02(-10.51%)
Nov 16, 2022 0.2344 0.2344 0.2100 0.2235 132,650 +0.01(+3.62%)
Nov 15, 2022 0.2265 0.2400 0.2157 0.2157 57,070 -0.01(-6.01%)
Nov 14, 2022 0.2285 0.2309 0.2200 0.2295 116,365 +0.00(+1.10%)
Nov 11, 2022 0.2230 0.2300 0.2226 0.2270 112,475 +0.02(+7.43%)
Nov 10, 2022 0.2060 0.2263 0.1956 0.2113 193,975 +0.02(+11.21%)
Nov 09, 2022 0.2050 0.2100 0.1900 0.1900 62,226 -0.01(-5.00%)
Nov 08, 2022 0.2000 0.2150 0.1900 0.2000 227,722 +0.00(+1.42%)
Nov 07, 2022 0.2050 0.2050 0.1900 0.1972 65,755 -0.00(-1.89%)
Nov 04, 2022 0.1944 0.2010 0.1900 0.2010 30,600 +0.01(+5.62%)
Nov 03, 2022 0.1925 0.1977 0.1882 0.1903 38,490 -0.00(-2.11%)
Nov 02, 2022 0.2000 0.2000 0.1944 0.1944 92,500 -0.01(-2.80%)
Nov 01, 2022 0.2050 0.2050 0.2000 0.2000 4,504 -0.01(-6.98%)
Oct 31, 2022 0.1800 0.2190 0.1750 0.2150 341,904 +0.03(+19.11%)
Oct 28, 2022 0.1835 0.1923 0.1805 0.1805 122,625 -0.01(-4.50%)
Oct 27, 2022 0.1893 0.1893 0.1870 0.1890 11,350 -0.01(-3.08%)
Oct 26, 2022 0.1930 0.1970 0.1845 0.1950 52,390 +0.01(+4.28%)
Oct 25, 2022 0.1800 0.2000 0.1800 0.1870 37,781 +0.00(+0.00%)
Oct 24, 2022 0.1890 0.1890 0.1701 0.1870 51,773 -0.00(-1.06%)
Oct 21, 2022 0.1929 0.1951 0.1890 0.1890 17,526 -0.00(-0.42%)
Oct 20, 2022 0.1916 0.1950 0.1860 0.1898 27,394 +0.00(+1.93%)
Oct 19, 2022 0.1960 0.1960 0.1862 0.1862 18,145 -0.00(-0.48%)
Oct 18, 2022 0.1930 0.2005 0.1871 0.1871 29,000 -0.00(-2.55%)
Oct 17, 2022 0.1920 0.2100 0.1920 0.1920 125,327 -0.01(-6.43%)
Oct 14, 2022 0.2500 0.2500 0.2000 0.2052 21,124 -0.01(-5.04%)
Oct 13, 2022 0.2272 0.2272 0.2152 0.2161 10,200 +0.00(+1.65%)
Oct 12, 2022 0.2305 0.2335 0.2119 0.2126 75,380 -0.01(-3.06%)
Oct 11, 2022 0.2230 0.2262 0.2060 0.2193 9,523 -0.00(-1.97%)
Oct 10, 2022 0.2149 0.2300 0.2149 0.2237 25,000 +0.00(+1.68%)
Oct 07, 2022 0.2179 0.2364 0.2151 0.2200 82,740 +0.00(+1.06%)
Oct 06, 2022 0.2280 0.2300 0.2100 0.2177 29,380 -0.01(-5.47%)
Oct 05, 2022 0.2400 0.2572 0.2100 0.2303 101,778 -0.03(-10.42%)
Oct 04, 2022 0.2500 0.2601 0.2434 0.2571 63,787 +0.02(+6.86%)
Oct 03, 2022 0.2103 0.2531 0.2103 0.2406 38,755 +0.04(+18.23%)
Sep 30, 2022 0.2020 0.2230 0.1880 0.2035 43,648 +0.01(+4.36%)
Sep 29, 2022 0.2000 0.2000 0.1883 0.1950 9,004 +0.01(+3.50%)
Sep 28, 2022 0.1935 0.2000 0.1884 0.1884 26,070 -0.00(-0.84%)
Sep 27, 2022 0.1980 0.1980 0.1876 0.1900 24,775 +0.00(+1.33%)
Sep 26, 2022 0.1875 0.2052 0.1857 0.1875 55,315 -0.02(-8.49%)
Sep 23, 2022 0.2000 0.2049 0.1875 0.2049 139,309 +0.00(+2.45%)
Sep 22, 2022 0.2000 0.2150 0.1980 0.2000 23,510 -0.01(-5.70%)
Sep 21, 2022 0.2220 0.2410 0.1880 0.2121 122,458 -0.01(-4.46%)
Sep 20, 2022 0.2118 0.2220 0.2036 0.2220 39,675 +0.01(+2.83%)
Sep 19, 2022 0.2260 0.2260 0.2053 0.2159 66,802 -0.00(-1.82%)
Sep 16, 2022 0.2207 0.2207 0.2100 0.2199 83,612 -0.00(-0.05%)
Sep 15, 2022 0.2327 0.2327 0.2200 0.2200 62,330 -0.00(-1.74%)
Sep 14, 2022 0.2300 0.2300 0.2181 0.2239 61,391 -0.02(-6.47%)
Sep 13, 2022 0.2332 0.2500 0.2332 0.2394 80,490 +0.01(+4.59%)
Sep 12, 2022 0.2323 0.2370 0.2220 0.2289 63,353 -0.00(-1.46%)
Sep 09, 2022 0.2330 0.2400 0.2238 0.2323 83,400 +0.00(+1.00%)
Sep 08, 2022 0.2300 0.2300 0.2202 0.2300 29,930 +0.00(+1.01%)
Sep 07, 2022 0.2300 0.2380 0.2277 0.2277 74,329 -0.01(-5.12%)
Sep 06, 2022 0.2450 0.2489 0.2384 0.2400 96,211 -0.00(-1.84%)
Sep 02, 2022 0.2459 0.2459 0.2400 0.2445 4,379 +0.01(+2.64%)
Sep 01, 2022 0.2513 0.2513 0.2300 0.2382 204,059 -0.01(-4.72%)
Aug 31, 2022 0.2557 0.2600 0.2500 0.2500 168,213 -0.01(-3.85%)
Aug 30, 2022 0.2650 0.2663 0.2600 0.2600 74,739 -0.01(-2.62%)
Aug 29, 2022 0.2805 0.2805 0.2660 0.2670 29,776 -0.00(-1.11%)
Aug 26, 2022 0.2890 0.2890 0.2690 0.2700 47,560 -0.01(-2.67%)
Aug 25, 2022 0.2900 0.2900 0.2710 0.2774 158,235 +0.00(+0.87%)
Aug 24, 2022 0.2811 0.2811 0.2700 0.2750 20,101 -0.01(-3.68%)
Aug 23, 2022 0.2700 0.2950 0.2700 0.2855 137,923 +0.02(+5.74%)
Aug 22, 2022 0.2640 0.2764 0.2640 0.2700 54,156 +0.00(+0.00%)
Aug 19, 2022 0.2821 0.2890 0.2682 0.2700 47,216 -0.03(-8.57%)
Aug 18, 2022 0.2800 0.2995 0.2800 0.2953 26,279 +0.01(+3.29%)
Aug 17, 2022 0.2947 0.3000 0.2810 0.2859 74,852 -0.00(-1.18%)
Aug 16, 2022 0.2915 0.3020 0.2820 0.2893 67,162 -0.02(-5.46%)
Aug 15, 2022 0.2890 0.3180 0.2890 0.3060 43,677 -0.02(-6.19%)
Aug 12, 2022 0.3153 0.3262 0.3092 0.3262 80,406 +0.01(+3.89%)
Aug 11, 2022 0.3120 0.3258 0.3100 0.3140 42,980 +0.00(+0.64%)
Aug 10, 2022 0.3091 0.3120 0.3002 0.3120 37,520 -0.00(-0.95%)
Aug 09, 2022 0.2954 0.3160 0.2915 0.3150 31,110 +0.01(+3.28%)
Aug 08, 2022 0.3090 0.3090 0.2927 0.3050 148,359 +0.01(+1.67%)
Aug 05, 2022 0.3000 0.3220 0.2920 0.3000 154,990 -0.02(-5.66%)
Aug 04, 2022 0.3200 0.3265 0.2992 0.3180 84,316 +0.01(+1.60%)
Aug 03, 2022 0.3327 0.3327 0.3060 0.3130 123,163 -0.01(-2.73%)
Aug 02, 2022 0.3310 0.3310 0.3152 0.3218 29,047 -0.01(-3.07%)
Aug 01, 2022 0.3100 0.3320 0.3100 0.3320 87,949 +0.02(+7.10%)
Jul 29, 2022 0.3100 0.3130 0.2990 0.3100 61,545 +0.01(+3.33%)
Jul 28, 2022 0.2942 0.3000 0.2942 0.3000 17,790 +0.01(+2.39%)
Jul 27, 2022 0.2975 0.2975 0.2885 0.2930 13,218 -0.01(-3.55%)
Jul 26, 2022 0.2969 0.3038 0.2922 0.3038 20,250 +0.01(+3.37%)
Jul 25, 2022 0.2900 0.2974 0.2885 0.2939 40,504 -0.01(-3.45%)
Jul 22, 2022 0.2950 0.3044 0.2950 0.3044 26,850 +0.00(+0.43%)
Jul 21, 2022 0.2824 0.3039 0.2800 0.3031 78,680 +0.01(+3.52%)
Jul 20, 2022 0.2900 0.2967 0.2881 0.2928 37,168 -0.00(-0.81%)
Jul 19, 2022 0.2900 0.2952 0.2825 0.2952 22,546 +0.01(+4.61%)
Jul 18, 2022 0.3000 0.3000 0.2818 0.2822 79,167 -0.01(-2.69%)
Jul 15, 2022 0.3010 0.3012 0.2876 0.2900 39,480 -0.02(-4.92%)
Jul 14, 2022 0.2998 0.3098 0.2975 0.3050 35,280 -0.00(-1.29%)
Jul 13, 2022 0.3050 0.3140 0.2998 0.3090 79,531 +0.01(+5.07%)
Jul 12, 2022 0.3070 0.3100 0.2941 0.2941 75,602 -0.01(-4.20%)
Jul 11, 2022 0.3000 0.3103 0.2809 0.3070 197,205 +0.01(+4.07%)
Jul 08, 2022 0.3100 0.3100 0.2950 0.2950 101,543 -0.01(-1.80%)
Jul 07, 2022 0.2590 0.3080 0.2590 0.3004 184,077 +0.01(+4.82%)
Jul 06, 2022 0.2970 0.2990 0.2810 0.2866 114,681 -0.01(-3.18%)
Jul 05, 2022 0.3110 0.3110 0.2800 0.2960 169,058 -0.02(-5.28%)
Jul 01, 2022 0.3077 0.3218 0.3077 0.3125 26,840 +0.02(+5.47%)
Jun 30, 2022 0.3085 0.3085 0.2900 0.2963 46,458 -0.03(-8.24%)
Jun 29, 2022 0.2946 0.3229 0.2944 0.3229 32,078 +0.01(+3.10%)
Jun 28, 2022 0.3300 0.3400 0.2992 0.3132 214,448 -0.01(-2.79%)
Jun 27, 2022 0.3100 0.3315 0.3090 0.3222 132,033 +0.03(+10.38%)
Jun 24, 2022 0.2750 0.2919 0.2700 0.2919 165,008 +0.03(+10.11%)
Jun 23, 2022 0.2650 0.2738 0.2492 0.2651 151,878 +0.01(+1.96%)
Jun 22, 2022 0.2813 0.2843 0.2600 0.2600 163,751 -0.04(-13.33%)
Jun 21, 2022 0.3470 0.3470 0.2902 0.3000 128,889 -0.00(-0.96%)
Jun 17, 2022 0.3402 0.3402 0.2975 0.3029 57,601 -0.04(-12.20%)
Jun 16, 2022 0.2836 0.3675 0.2836 0.3450 115,420 +0.05(+18.97%)
Jun 15, 2022 0.3059 0.3114 0.2899 0.2900 114,818 -0.01(-2.95%)
Jun 14, 2022 0.3300 0.3300 0.2988 0.2988 113,372 -0.02(-7.58%)
Jun 13, 2022 0.3325 0.3325 0.3100 0.3233 43,793 -0.01(-2.33%)
Jun 10, 2022 0.3047 0.3456 0.3047 0.3310 162,684 +0.01(+3.12%)
Jun 09, 2022 0.3422 0.3422 0.3100 0.3210 118,229 -0.02(-5.59%)
Jun 08, 2022 0.3390 0.3450 0.3300 0.3400 87,178 -0.02(-5.95%)
Jun 07, 2022 0.3443 0.3710 0.3339 0.3615 141,668 -0.01(-1.36%)
Jun 06, 2022 0.3750 0.3816 0.3564 0.3665 110,382 -0.01(-3.17%)
Jun 03, 2022 0.3830 0.3857 0.3626 0.3785 26,740 -0.01(-1.43%)
Jun 02, 2022 0.3630 0.3990 0.3630 0.3840 96,820 -0.00(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.