Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (OP: NKOSF )

0.0733 -0.0014 (-1.87%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1215 0.1270 0.1200 0.1270 178,250 +0.01(+4.61%)
May 30, 2023 0.1260 0.1260 0.1214 0.1214 5,440 -0.00(-3.65%)
May 26, 2023 0.1320 0.1320 0.1200 0.1260 18,426 -0.00(-3.08%)
May 25, 2023 0.1295 0.1350 0.1270 0.1300 64,510 +0.00(+2.36%)
May 24, 2023 0.1363 0.1363 0.1270 0.1270 108,250 -0.00(-1.17%)
May 23, 2023 0.1349 0.1390 0.1200 0.1285 34,400 -0.01(-6.88%)
May 22, 2023 0.1440 0.1440 0.1370 0.1380 17,900 +0.01(+5.34%)
May 19, 2023 0.1360 0.1410 0.1310 0.1310 71,235 -0.00(-2.89%)
May 18, 2023 0.1362 0.1440 0.1349 0.1349 29,000 -0.01(-3.64%)
May 17, 2023 0.1350 0.1400 0.1300 0.1400 37,210 +0.00(+3.02%)
May 16, 2023 0.1360 0.1418 0.1340 0.1359 77,900 -0.00(-1.88%)
May 15, 2023 0.1418 0.1418 0.1350 0.1385 32,350 +0.00(+0.29%)
May 12, 2023 0.1325 0.1400 0.1300 0.1381 105,500 +0.00(+0.51%)
May 11, 2023 0.1490 0.1490 0.1313 0.1374 139,347 -0.01(-7.79%)
May 10, 2023 0.1326 0.1490 0.1326 0.1490 23,411 +0.01(+6.20%)
May 09, 2023 0.1350 0.1410 0.1350 0.1403 66,200 +0.00(+0.94%)
May 08, 2023 0.1390 0.1426 0.1325 0.1390 147,835 -0.00(-3.47%)
May 05, 2023 0.1467 0.1467 0.1400 0.1440 80,230 +0.00(+2.86%)
May 04, 2023 0.1456 0.1470 0.1400 0.1400 112,760 -0.01(-3.85%)
May 03, 2023 0.1467 0.1500 0.1429 0.1456 36,700 -0.00(-0.27%)
May 02, 2023 0.1368 0.1480 0.1360 0.1460 71,206 +0.00(+2.46%)
May 01, 2023 0.1425 0.1449 0.1418 0.1425 62,350 -0.00(-1.79%)
Apr 28, 2023 0.1406 0.1451 0.1362 0.1451 92,436 -0.00(-0.75%)
Apr 27, 2023 0.1405 0.1485 0.1353 0.1462 65,063 +0.01(+4.06%)
Apr 26, 2023 0.1358 0.1430 0.1358 0.1405 80,450 -0.00(-0.57%)
Apr 25, 2023 0.1463 0.1475 0.1413 0.1413 14,380 -0.01(-5.80%)
Apr 24, 2023 0.1500 0.1500 0.1400 0.1500 250,425 -0.00(-1.19%)
Apr 21, 2023 0.1529 0.1548 0.1450 0.1518 196,355 -0.00(-2.57%)
Apr 20, 2023 0.1620 0.1647 0.1471 0.1558 251,705 -0.00(-2.63%)
Apr 19, 2023 0.1675 0.1675 0.1600 0.1600 132,145 -0.01(-3.15%)
Apr 18, 2023 0.1603 0.1744 0.1603 0.1652 61,050 +0.00(+0.00%)
Apr 17, 2023 0.1650 0.1760 0.1650 0.1652 82,127 +0.00(+0.12%)
Apr 14, 2023 0.1699 0.1720 0.1650 0.1650 130,776 -0.01(-5.61%)
Apr 13, 2023 0.1650 0.1764 0.1650 0.1748 79,787 +0.00(+1.63%)
Apr 12, 2023 0.1672 0.1720 0.1657 0.1720 205,143 +0.01(+4.37%)
Apr 11, 2023 0.1710 0.1780 0.1600 0.1648 179,679 -0.00(-2.77%)
Apr 10, 2023 0.1700 0.1811 0.1695 0.1695 90,516 -0.00(-0.29%)
Apr 06, 2023 0.1600 0.1780 0.1600 0.1700 140,322 -0.00(-2.30%)
Apr 05, 2023 0.1829 0.1861 0.1663 0.1740 48,489 -0.00(-1.14%)
Apr 04, 2023 0.1662 0.1819 0.1610 0.1760 221,567 +0.00(+0.57%)
Apr 03, 2023 0.1750 0.1850 0.1690 0.1750 250,780 -0.01(-5.05%)
Mar 31, 2023 0.1802 0.1843 0.1715 0.1843 21,600 +0.00(+0.16%)
Mar 30, 2023 0.1840 0.1840 0.1700 0.1840 132,074 +0.00(+1.10%)
Mar 29, 2023 0.1828 0.1840 0.1794 0.1820 98,420 +0.01(+3.12%)
Mar 28, 2023 0.1783 0.1840 0.1652 0.1765 220,626 +0.00(+2.92%)
Mar 27, 2023 0.1640 0.1715 0.1623 0.1715 163,236 -0.00(-1.44%)
Mar 24, 2023 0.1710 0.1750 0.1650 0.1740 20,328 +0.00(+0.58%)
Mar 23, 2023 0.1710 0.1740 0.1710 0.1730 33,246 -0.00(-0.57%)
Mar 22, 2023 0.1860 0.1860 0.1720 0.1740 101,583 -0.01(-6.45%)
Mar 21, 2023 0.1834 0.1860 0.1721 0.1860 36,506 +0.00(+1.42%)
Mar 20, 2023 0.1820 0.1834 0.1750 0.1834 357,359 +0.01(+3.32%)
Mar 17, 2023 0.1800 0.1820 0.1713 0.1775 162,088 +0.00(+1.14%)
Mar 16, 2023 0.1799 0.1842 0.1749 0.1755 40,010 +0.00(+0.34%)
Mar 15, 2023 0.1780 0.1834 0.1749 0.1749 32,759 -0.01(-4.63%)
Mar 14, 2023 0.1450 0.1834 0.1450 0.1834 130,797 +0.03(+19.48%)
Mar 13, 2023 0.1690 0.1800 0.1440 0.1535 713,414 -0.02(-9.71%)
Mar 10, 2023 0.1750 0.1750 0.1695 0.1700 72,255 -0.00(-0.35%)
Mar 09, 2023 0.1750 0.1795 0.1705 0.1706 128,237 +0.00(+0.06%)
Mar 08, 2023 0.1830 0.1842 0.1705 0.1705 127,930 -0.02(-10.45%)
Mar 07, 2023 0.1800 0.1904 0.1705 0.1904 52,500 +0.00(+0.90%)
Mar 06, 2023 0.1848 0.1959 0.1778 0.1887 25,068 +0.02(+9.08%)
Mar 03, 2023 0.1911 0.1971 0.1730 0.1730 168,030 -0.02(-10.36%)
Mar 02, 2023 0.1995 0.2150 0.1900 0.1930 163,176 -0.02(-8.10%)
Mar 01, 2023 0.1850 0.2100 0.1849 0.2100 137,020 +0.02(+9.26%)
Feb 28, 2023 0.1850 0.1922 0.1850 0.1922 67,252 +0.01(+6.78%)
Feb 27, 2023 0.1800 0.1900 0.1800 0.1800 60,269 -0.01(-3.28%)
Feb 24, 2023 0.1922 0.1922 0.1861 0.1861 37,741 +0.00(+1.09%)
Feb 23, 2023 0.1763 0.1900 0.1720 0.1841 127,938 +0.01(+8.23%)
Feb 22, 2023 0.1810 0.1880 0.1665 0.1701 288,057 -0.02(-9.13%)
Feb 21, 2023 0.1900 0.1919 0.1810 0.1872 121,002 -0.00(-1.47%)
Feb 17, 2023 0.2079 0.2080 0.1900 0.1900 103,565 -0.01(-6.36%)
Feb 16, 2023 0.2029 0.2075 0.2000 0.2029 35,725 +0.00(+0.00%)
Feb 15, 2023 0.2017 0.2103 0.2017 0.2029 45,649 -0.01(-2.41%)
Feb 14, 2023 0.2084 0.2086 0.2079 0.2079 6,353 +0.01(+3.07%)
Feb 13, 2023 0.2000 0.2150 0.2000 0.2017 42,033 -0.00(-0.74%)
Feb 10, 2023 0.2015 0.2032 0.2015 0.2032 45,017 +0.00(+1.09%)
Feb 09, 2023 0.2026 0.2160 0.2010 0.2010 64,350 +0.00(+0.50%)
Feb 08, 2023 0.2030 0.2130 0.2000 0.2000 114,545 -0.01(-4.53%)
Feb 07, 2023 0.2080 0.2141 0.2000 0.2095 126,687 +0.01(+2.70%)
Feb 06, 2023 0.2083 0.2100 0.2000 0.2040 77,533 -0.00(-1.45%)
Feb 03, 2023 0.2055 0.2220 0.2030 0.2070 36,146 -0.01(-3.50%)
Feb 02, 2023 0.2182 0.2182 0.2070 0.2145 15,169 -0.00(-0.69%)
Feb 01, 2023 0.2055 0.2160 0.2055 0.2160 95,543 +0.01(+4.10%)
Jan 31, 2023 0.2100 0.2120 0.2010 0.2075 57,705 -0.00(-1.19%)
Jan 30, 2023 0.2250 0.2250 0.2100 0.2100 21,029 -0.01(-2.33%)
Jan 27, 2023 0.2250 0.2250 0.2149 0.2150 179,610 -0.00(-0.65%)
Jan 26, 2023 0.2153 0.2226 0.2100 0.2164 13,540 +0.01(+3.05%)
Jan 25, 2023 0.2100 0.2200 0.2100 0.2100 21,600 -0.01(-4.55%)
Jan 24, 2023 0.2100 0.2200 0.2100 0.2200 72,842 +0.00(+1.43%)
Jan 23, 2023 0.2119 0.2200 0.2080 0.2169 50,166 +0.00(+0.88%)
Jan 20, 2023 0.2170 0.2200 0.2090 0.2150 37,678 -0.00(-0.88%)
Jan 19, 2023 0.2000 0.2169 0.2000 0.2169 113,155 +0.01(+3.78%)
Jan 18, 2023 0.2065 0.2150 0.2010 0.2090 146,496 +0.00(+0.34%)
Jan 17, 2023 0.2117 0.2117 0.2020 0.2083 57,821 -0.00(-2.11%)
Jan 13, 2023 0.2180 0.2247 0.2090 0.2128 88,905 -0.01(-5.84%)
Jan 12, 2023 0.2000 0.2260 0.1992 0.2260 130,776 +0.02(+9.44%)
Jan 11, 2023 0.2000 0.2160 0.2000 0.2065 28,852 -0.00(-1.67%)
Jan 10, 2023 0.2210 0.2210 0.2001 0.2100 180,061 -0.00(-1.96%)
Jan 09, 2023 0.1930 0.2145 0.1930 0.2142 148,136 +0.00(+2.00%)
Jan 06, 2023 0.2200 0.2250 0.2075 0.2100 167,642 -0.01(-2.82%)
Jan 05, 2023 0.2101 0.2225 0.2100 0.2161 41,266 -0.00(-1.28%)
Jan 04, 2023 0.2206 0.2220 0.2150 0.2189 64,054 -0.00(-0.50%)
Jan 03, 2023 0.2200 0.2200 0.2100 0.2200 83,611 -0.00(-1.35%)
Dec 30, 2022 0.2340 0.2340 0.2100 0.2230 142,860 +0.00(+1.36%)
Dec 29, 2022 0.2000 0.2200 0.2000 0.2200 78,128 +0.02(+7.32%)
Dec 28, 2022 0.2070 0.2300 0.2048 0.2050 73,823 -0.02(-9.69%)
Dec 27, 2022 0.2000 0.2314 0.2000 0.2270 78,362 +0.02(+10.73%)
Dec 23, 2022 0.1960 0.2111 0.1950 0.2050 37,199 +0.00(+0.94%)
Dec 22, 2022 0.2065 0.2130 0.1960 0.2031 17,268 -0.01(-3.01%)
Dec 21, 2022 0.2160 0.2160 0.2000 0.2094 37,010 +0.01(+7.38%)
Dec 20, 2022 0.2000 0.2229 0.1950 0.1950 107,973 -0.01(-2.50%)
Dec 19, 2022 0.2113 0.2113 0.1950 0.2000 99,867 -0.01(-4.76%)
Dec 16, 2022 0.2000 0.2100 0.1950 0.2100 128,108 +0.01(+5.00%)
Dec 15, 2022 0.2189 0.2240 0.2000 0.2000 91,205 -0.02(-10.31%)
Dec 14, 2022 0.2196 0.2265 0.2052 0.2230 70,517 +0.00(+1.55%)
Dec 13, 2022 0.2278 0.2300 0.2100 0.2196 73,235 +0.01(+7.12%)
Dec 12, 2022 0.2125 0.2182 0.2050 0.2050 68,200 +0.00(+0.99%)
Dec 09, 2022 0.2245 0.2245 0.2030 0.2030 100,023 -0.02(-10.57%)
Dec 08, 2022 0.2427 0.2440 0.2181 0.2270 165,171 -0.01(-5.42%)
Dec 07, 2022 0.2473 0.2570 0.2400 0.2400 93,120 -0.02(-6.07%)
Dec 06, 2022 0.2643 0.2685 0.2500 0.2555 111,510 -0.02(-8.75%)
Dec 05, 2022 0.2728 0.2975 0.2700 0.2800 138,896 +0.01(+2.75%)
Dec 02, 2022 0.2203 0.2725 0.2077 0.2725 408,419 +0.05(+22.03%)
Dec 01, 2022 0.1860 0.2346 0.1860 0.2233 183,442 +0.02(+10.82%)
Nov 30, 2022 0.1950 0.2020 0.1840 0.2015 145,686 +0.01(+3.33%)
Nov 29, 2022 0.1950 0.2000 0.1810 0.1950 125,793 -0.00(-2.35%)
Nov 28, 2022 0.2000 0.2000 0.1830 0.1997 192,173 -0.00(-0.15%)
Nov 25, 2022 0.2072 0.2072 0.1945 0.2000 71,148 +0.00(+0.00%)
Nov 23, 2022 0.2202 0.2202 0.1952 0.2000 178,290 +0.00(+0.00%)
Nov 22, 2022 0.2085 0.2157 0.1972 0.2000 88,371 -0.01(-4.63%)
Nov 21, 2022 0.2000 0.2160 0.2000 0.2097 147,486 +0.01(+5.96%)
Nov 18, 2022 0.1800 0.2000 0.1800 0.1979 85,379 -0.00(-1.05%)
Nov 17, 2022 0.2240 0.2240 0.1920 0.2000 191,807 -0.02(-10.51%)
Nov 16, 2022 0.2344 0.2344 0.2100 0.2235 132,650 +0.01(+3.62%)
Nov 15, 2022 0.2265 0.2400 0.2157 0.2157 57,070 -0.01(-6.01%)
Nov 14, 2022 0.2285 0.2309 0.2200 0.2295 116,365 +0.00(+1.10%)
Nov 11, 2022 0.2230 0.2300 0.2226 0.2270 112,475 +0.02(+7.43%)
Nov 10, 2022 0.2060 0.2263 0.1956 0.2113 193,975 +0.02(+11.21%)
Nov 09, 2022 0.2050 0.2100 0.1900 0.1900 62,226 -0.01(-5.00%)
Nov 08, 2022 0.2000 0.2150 0.1900 0.2000 227,722 +0.00(+1.42%)
Nov 07, 2022 0.2050 0.2050 0.1900 0.1972 65,755 -0.00(-1.89%)
Nov 04, 2022 0.1944 0.2010 0.1900 0.2010 30,600 +0.01(+5.62%)
Nov 03, 2022 0.1925 0.1977 0.1882 0.1903 38,490 -0.00(-2.11%)
Nov 02, 2022 0.2000 0.2000 0.1944 0.1944 92,500 -0.01(-2.80%)
Nov 01, 2022 0.2050 0.2050 0.2000 0.2000 4,504 -0.01(-6.98%)
Oct 31, 2022 0.1800 0.2190 0.1750 0.2150 341,904 +0.03(+19.11%)
Oct 28, 2022 0.1835 0.1923 0.1805 0.1805 122,625 -0.01(-4.50%)
Oct 27, 2022 0.1893 0.1893 0.1870 0.1890 11,350 -0.01(-3.08%)
Oct 26, 2022 0.1930 0.1970 0.1845 0.1950 52,390 +0.01(+4.28%)
Oct 25, 2022 0.1800 0.2000 0.1800 0.1870 37,781 +0.00(+0.00%)
Oct 24, 2022 0.1890 0.1890 0.1701 0.1870 51,773 -0.00(-1.06%)
Oct 21, 2022 0.1929 0.1951 0.1890 0.1890 17,526 -0.00(-0.42%)
Oct 20, 2022 0.1916 0.1950 0.1860 0.1898 27,394 +0.00(+1.93%)
Oct 19, 2022 0.1960 0.1960 0.1862 0.1862 18,145 -0.00(-0.48%)
Oct 18, 2022 0.1930 0.2005 0.1871 0.1871 29,000 -0.00(-2.55%)
Oct 17, 2022 0.1920 0.2100 0.1920 0.1920 125,327 -0.01(-6.43%)
Oct 14, 2022 0.2500 0.2500 0.2000 0.2052 21,124 -0.01(-5.04%)
Oct 13, 2022 0.2272 0.2272 0.2152 0.2161 10,200 +0.00(+1.65%)
Oct 12, 2022 0.2305 0.2335 0.2119 0.2126 75,380 -0.01(-3.06%)
Oct 11, 2022 0.2230 0.2262 0.2060 0.2193 9,523 -0.00(-1.97%)
Oct 10, 2022 0.2149 0.2300 0.2149 0.2237 25,000 +0.00(+1.68%)
Oct 07, 2022 0.2179 0.2364 0.2151 0.2200 82,740 +0.00(+1.06%)
Oct 06, 2022 0.2280 0.2300 0.2100 0.2177 29,380 -0.01(-5.47%)
Oct 05, 2022 0.2400 0.2572 0.2100 0.2303 101,778 -0.03(-10.42%)
Oct 04, 2022 0.2500 0.2601 0.2434 0.2571 63,787 +0.02(+6.86%)
Oct 03, 2022 0.2103 0.2531 0.2103 0.2406 38,755 +0.04(+18.23%)
Sep 30, 2022 0.2020 0.2230 0.1880 0.2035 43,648 +0.01(+4.36%)
Sep 29, 2022 0.2000 0.2000 0.1883 0.1950 9,004 +0.01(+3.50%)
Sep 28, 2022 0.1935 0.2000 0.1884 0.1884 26,070 -0.00(-0.84%)
Sep 27, 2022 0.1980 0.1980 0.1876 0.1900 24,775 +0.00(+1.33%)
Sep 26, 2022 0.1875 0.2052 0.1857 0.1875 55,315 -0.02(-8.49%)
Sep 23, 2022 0.2000 0.2049 0.1875 0.2049 139,309 +0.00(+2.45%)
Sep 22, 2022 0.2000 0.2150 0.1980 0.2000 23,510 -0.01(-5.70%)
Sep 21, 2022 0.2220 0.2410 0.1880 0.2121 122,458 -0.01(-4.46%)
Sep 20, 2022 0.2118 0.2220 0.2036 0.2220 39,675 +0.01(+2.83%)
Sep 19, 2022 0.2260 0.2260 0.2053 0.2159 66,802 -0.00(-1.82%)
Sep 16, 2022 0.2207 0.2207 0.2100 0.2199 83,612 -0.00(-0.05%)
Sep 15, 2022 0.2327 0.2327 0.2200 0.2200 62,330 -0.00(-1.74%)
Sep 14, 2022 0.2300 0.2300 0.2181 0.2239 61,391 -0.02(-6.47%)
Sep 13, 2022 0.2332 0.2500 0.2332 0.2394 80,490 +0.01(+4.59%)
Sep 12, 2022 0.2323 0.2370 0.2220 0.2289 63,353 -0.00(-1.46%)
Sep 09, 2022 0.2330 0.2400 0.2238 0.2323 83,400 +0.00(+1.00%)
Sep 08, 2022 0.2300 0.2300 0.2202 0.2300 29,930 +0.00(+1.01%)
Sep 07, 2022 0.2300 0.2380 0.2277 0.2277 74,329 -0.01(-5.12%)
Sep 06, 2022 0.2450 0.2489 0.2384 0.2400 96,211 -0.00(-1.84%)
Sep 02, 2022 0.2459 0.2459 0.2400 0.2445 4,379 +0.01(+2.64%)
Sep 01, 2022 0.2513 0.2513 0.2300 0.2382 204,059 -0.01(-4.72%)
Aug 31, 2022 0.2557 0.2600 0.2500 0.2500 168,213 -0.01(-3.85%)
Aug 30, 2022 0.2650 0.2663 0.2600 0.2600 74,739 -0.01(-2.62%)
Aug 29, 2022 0.2805 0.2805 0.2660 0.2670 29,776 -0.00(-1.11%)
Aug 26, 2022 0.2890 0.2890 0.2690 0.2700 47,560 -0.01(-2.67%)
Aug 25, 2022 0.2900 0.2900 0.2710 0.2774 158,235 +0.00(+0.87%)
Aug 24, 2022 0.2811 0.2811 0.2700 0.2750 20,101 -0.01(-3.68%)
Aug 23, 2022 0.2700 0.2950 0.2700 0.2855 137,923 +0.02(+5.74%)
Aug 22, 2022 0.2640 0.2764 0.2640 0.2700 54,156 +0.00(+0.00%)
Aug 19, 2022 0.2821 0.2890 0.2682 0.2700 47,216 -0.03(-8.57%)
Aug 18, 2022 0.2800 0.2995 0.2800 0.2953 26,279 +0.01(+3.29%)
Aug 17, 2022 0.2947 0.3000 0.2810 0.2859 74,852 -0.00(-1.18%)
Aug 16, 2022 0.2915 0.3020 0.2820 0.2893 67,162 -0.02(-5.46%)
Aug 15, 2022 0.2890 0.3180 0.2890 0.3060 43,677 -0.02(-6.19%)
Aug 12, 2022 0.3153 0.3262 0.3092 0.3262 80,406 +0.01(+3.89%)
Aug 11, 2022 0.3120 0.3258 0.3100 0.3140 42,980 +0.00(+0.64%)
Aug 10, 2022 0.3091 0.3120 0.3002 0.3120 37,520 -0.00(-0.95%)
Aug 09, 2022 0.2954 0.3160 0.2915 0.3150 31,110 +0.01(+3.28%)
Aug 08, 2022 0.3090 0.3090 0.2927 0.3050 148,359 +0.01(+1.67%)
Aug 05, 2022 0.3000 0.3220 0.2920 0.3000 154,990 -0.02(-5.66%)
Aug 04, 2022 0.3200 0.3265 0.2992 0.3180 84,316 +0.01(+1.60%)
Aug 03, 2022 0.3327 0.3327 0.3060 0.3130 123,163 -0.01(-2.73%)
Aug 02, 2022 0.3310 0.3310 0.3152 0.3218 29,047 -0.01(-3.07%)
Aug 01, 2022 0.3100 0.3320 0.3100 0.3320 87,949 +0.02(+7.10%)
Jul 29, 2022 0.3100 0.3130 0.2990 0.3100 61,545 +0.01(+3.33%)
Jul 28, 2022 0.2942 0.3000 0.2942 0.3000 17,790 +0.01(+2.39%)
Jul 27, 2022 0.2975 0.2975 0.2885 0.2930 13,218 -0.01(-3.55%)
Jul 26, 2022 0.2969 0.3038 0.2922 0.3038 20,250 +0.01(+3.37%)
Jul 25, 2022 0.2900 0.2974 0.2885 0.2939 40,504 -0.01(-3.45%)
Jul 22, 2022 0.2950 0.3044 0.2950 0.3044 26,850 +0.00(+0.43%)
Jul 21, 2022 0.2824 0.3039 0.2800 0.3031 78,680 +0.01(+3.52%)
Jul 20, 2022 0.2900 0.2967 0.2881 0.2928 37,168 -0.00(-0.81%)
Jul 19, 2022 0.2900 0.2952 0.2825 0.2952 22,546 +0.01(+4.61%)
Jul 18, 2022 0.3000 0.3000 0.2818 0.2822 79,167 -0.01(-2.69%)
Jul 15, 2022 0.3010 0.3012 0.2876 0.2900 39,480 -0.02(-4.92%)
Jul 14, 2022 0.2998 0.3098 0.2975 0.3050 35,280 -0.00(-1.29%)
Jul 13, 2022 0.3050 0.3140 0.2998 0.3090 79,531 +0.01(+5.07%)
Jul 12, 2022 0.3070 0.3100 0.2941 0.2941 75,602 -0.01(-4.20%)
Jul 11, 2022 0.3000 0.3103 0.2809 0.3070 197,205 +0.01(+4.07%)
Jul 08, 2022 0.3100 0.3100 0.2950 0.2950 101,543 -0.01(-1.80%)
Jul 07, 2022 0.2590 0.3080 0.2590 0.3004 184,077 +0.01(+4.82%)
Jul 06, 2022 0.2970 0.2990 0.2810 0.2866 114,681 -0.01(-3.18%)
Jul 05, 2022 0.3110 0.3110 0.2800 0.2960 169,058 -0.02(-5.28%)
Jul 01, 2022 0.3077 0.3218 0.3077 0.3125 26,840 +0.02(+5.47%)
Jun 30, 2022 0.3085 0.3085 0.2900 0.2963 46,458 -0.03(-8.24%)
Jun 29, 2022 0.2946 0.3229 0.2944 0.3229 32,078 +0.01(+3.10%)
Jun 28, 2022 0.3300 0.3400 0.2992 0.3132 214,448 -0.01(-2.79%)
Jun 27, 2022 0.3100 0.3315 0.3090 0.3222 132,033 +0.03(+10.38%)
Jun 24, 2022 0.2750 0.2919 0.2700 0.2919 165,008 +0.03(+10.11%)
Jun 23, 2022 0.2650 0.2738 0.2492 0.2651 151,878 +0.01(+1.96%)
Jun 22, 2022 0.2813 0.2843 0.2600 0.2600 163,751 -0.04(-13.33%)
Jun 21, 2022 0.3470 0.3470 0.2902 0.3000 128,889 -0.00(-0.96%)
Jun 17, 2022 0.3402 0.3402 0.2975 0.3029 57,601 -0.04(-12.20%)
Jun 16, 2022 0.2836 0.3675 0.2836 0.3450 115,420 +0.05(+18.97%)
Jun 15, 2022 0.3059 0.3114 0.2899 0.2900 114,818 -0.01(-2.95%)
Jun 14, 2022 0.3300 0.3300 0.2988 0.2988 113,372 -0.02(-7.58%)
Jun 13, 2022 0.3325 0.3325 0.3100 0.3233 43,793 -0.01(-2.33%)
Jun 10, 2022 0.3047 0.3456 0.3047 0.3310 162,684 +0.01(+3.12%)
Jun 09, 2022 0.3422 0.3422 0.3100 0.3210 118,229 -0.02(-5.59%)
Jun 08, 2022 0.3390 0.3450 0.3300 0.3400 87,178 -0.02(-5.95%)
Jun 07, 2022 0.3443 0.3710 0.3339 0.3615 141,668 -0.01(-1.36%)
Jun 06, 2022 0.3750 0.3816 0.3564 0.3665 110,382 -0.01(-3.17%)
Jun 03, 2022 0.3830 0.3857 0.3626 0.3785 26,740 -0.01(-1.43%)
Jun 02, 2022 0.3630 0.3990 0.3630 0.3840 96,820 -0.00(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.