Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (OP: NKOSF )

0.0745 +0.0012 (+1.64%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.1103 0.1103 0.1103 0 +0.00(+0.00%)
Apr 27, 2020 0.1103 0.1103 0.1103 0.1103 5,000 +0.00(+4.75%)
Apr 24, 2020 0.1053 0.1053 0.1053 0.1053 6,000 +0.00(+0.48%)
Apr 22, 2020 0.1048 0.1048 0.1048 0 -0.01(-9.19%)
Apr 17, 2020 0.1154 0.1154 0.1154 0 +0.00(+1.32%)
Apr 14, 2020 0.1139 0.1139 0.1139 0 +0.00(+0.00%)
Apr 13, 2020 0.1139 0.1139 0.1139 0.1139 4,000 -0.00(-3.31%)
Mar 16, 2020 0.1178 0.1178 0.1178 0 -0.02(-12.81%)
Mar 10, 2020 0.1351 0.1351 0.1351 0 +0.01(+3.92%)
Mar 06, 2020 0.1300 0.1300 0.1300 0 +0.03(+35.84%)
Mar 03, 2020 0.0957 0.0957 0.0957 0 +0.00(+0.00%)
Feb 19, 2020 0.0957 0.0957 0.0957 0 +0.01(+11.28%)
Dec 19, 2019 0.0860 0.0860 0.0860 0 -0.02(-20.00%)
Dec 05, 2019 0.1075 0.1075 0.1075 0 +0.01(+15.59%)
Sep 19, 2019 0.0930 0.0930 0.0930 0 -0.04(-31.57%)
Sep 17, 2019 0.1359 0.1359 0.1359 0 +0.03(+31.94%)
Sep 12, 2019 0.1030 0.1030 0.1030 0 +0.00(+0.00%)
Sep 05, 2019 0.1030 0.1030 0.1030 0 -0.04(-29.26%)
Sep 03, 2019 0.1456 0.1456 0.1456 0 -0.02(-11.22%)
Aug 26, 2019 0.1640 0.1640 0.1640 0 -0.00(-0.61%)
Aug 01, 2019 0.1650 0.1650 0.1650 0 -0.00(-1.43%)
Jul 31, 2019 0.1674 0.1674 0.1674 0.1674 100 -0.01(-3.18%)
Jul 22, 2019 0.1729 0.1729 0.1729 0 +0.00(+0.00%)
Jul 18, 2019 0.1729 0.1729 0.1729 0 -0.00(-0.92%)
Jun 27, 2019 0.1745 0.1745 0.1745 0 +0.03(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.