Indicators

Labrador Gold Corp (OP: NKOSF )

0.0733 -0.0014 (-1.87%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2019		0.1440	0.1440	0.1440	0	+0.00(+3.60%)
May 02, 2019		0.1390	0.1390	0.1390	0	-0.00(-0.71%)
Apr 11, 2019		0.1400	0.1400	0.1400	0	-0.00(-2.71%)
Mar 29, 2019		0.1439	0.1439	0.1439	0	-0.01(-5.95%)
Mar 13, 2019		0.1530	0.1530	0.1530	0	-0.01(-6.13%)
Feb 28, 2019		0.1630	0.1630	0.1630	0	-0.01(-6.32%)
Feb 05, 2019		0.1740	0.1740	0.1740	0	+0.00(+2.96%)
Jan 17, 2019		0.1690	0.1690	0.1690	0	+0.05(+46.96%)
Dec 19, 2018		0.1150	0.1150	0.1150	0	-0.00(-1.63%)
Dec 17, 2018		0.1169	0.1169	0.1169	0	-0.00(-3.31%)
Dec 14, 2018	0.1209	0.1209	0.1209	0.1209	5,000	-0.05(-30.03%)
Oct 24, 2018		0.1728	0.1728	0.1728	0	-0.02(-8.76%)
Oct 11, 2018		0.1894	0.1894	0.1894	0	-0.00(-1.35%)
Oct 02, 2018		0.1920	0.1920	0.1920	0	-0.00(-1.74%)
Sep 28, 2018		0.1954	0.1954	0.1954	0	-0.01(-6.91%)
Sep 21, 2018		0.2099	0.2099	0.2099	0	+0.01(+2.79%)
Sep 20, 2018	0.2042	0.2042	0.2042	0.2042	3,000	+0.02(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.