Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DZCA )

0.0480 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2023 0.0281 0 +0.00(+0.00%)
May 12, 2023 0.0281 0 -0.00(-9.35%)
May 01, 2023 0.0310 0 -0.11(-77.54%)
Apr 14, 2023 0.1380 0 -0.01(-6.76%)
Mar 31, 2023 0.1480 0 +0.09(+173.06%)
Mar 28, 2023 0.0542 0 -0.06(-51.35%)
Mar 22, 2023 0.1114 1 +0.01(+5.09%)
Mar 17, 2023 0.1060 0 -0.03(-19.94%)
Mar 15, 2023 0.1324 0 +0.03(+32.40%)
Mar 14, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.02(+25.00%)
Mar 13, 2023 0.0800 0.0800 0.0800 0.0800 350 -0.04(-36.00%)
Feb 03, 2023 0.1250 0 +0.00(+0.81%)
Feb 02, 2023 0.1240 0.1240 0.1240 0.1240 250 +0.00(+2.06%)
Feb 01, 2023 0.0700 0.1215 0.0700 0.1215 584 +0.00(+0.00%)
Jan 31, 2023 0.1215 0.1215 0.1215 0.1215 500 +0.00(+0.16%)
Jan 30, 2023 0.1100 0.1213 0.1100 0.1213 3,000 +0.06(+112.81%)
Jan 19, 2023 0.0570 0 -0.00(-7.32%)
Jan 17, 2023 0.0615 0 -0.05(-43.68%)
Jan 04, 2023 0.1092 0 +0.02(+27.87%)
Dec 30, 2022 0.0854 0 -0.00(-2.84%)
Dec 29, 2022 0.0879 0.0879 0.0879 0.0879 2,084 -0.02(-20.09%)
Dec 22, 2022 0.1100 0 +0.01(+15.30%)
Dec 13, 2022 0.0954 11 -0.04(-31.86%)
Dec 12, 2022 0.1700 0.1700 0.1400 0.1400 8,990 +0.02(+16.67%)
Dec 06, 2022 0.1200 0 +0.01(+11.11%)
Nov 16, 2022 0.1080 0 -0.01(-9.01%)
Oct 26, 2022 0.1187 0 -0.00(-1.08%)
Oct 13, 2022 0.1200 0 -0.01(-7.69%)
Oct 11, 2022 0.1300 0 +0.01(+8.33%)
Oct 05, 2022 0.1200 0 -0.02(-13.61%)
Sep 28, 2022 0.1389 0 +0.00(+1.39%)
Sep 27, 2022 0.1259 0.1374 0.1250 0.1370 11,565 -0.00(-0.36%)
Sep 15, 2022 0.1375 0 -0.01(-8.33%)
Sep 14, 2022 0.1500 0.1500 0.1251 0.1500 5,000 -0.02(-13.09%)
Sep 09, 2022 0.1726 0 +0.00(+0.17%)
Aug 11, 2022 0.1723 0 -0.00(-0.23%)
Aug 04, 2022 0.1727 0 +0.02(+15.98%)
Aug 01, 2022 0.1489 0 -0.02(-13.93%)
Jul 28, 2022 0.1730 0 -0.00(-0.52%)
Jul 27, 2022 0.1200 0.2297 0.0875 0.1739 169,971 +0.05(+44.92%)
Jul 26, 2022 0.1200 0.1200 0.1200 0.1200 1,923 +0.01(+9.09%)
Jul 20, 2022 0.1100 0 +0.00(+0.00%)
Jul 18, 2022 0.1100 12 -0.08(-42.92%)
Jul 14, 2022 0.1927 0 -0.00(-2.18%)
Jun 30, 2022 0.1970 0 -0.00(-1.45%)
Jun 27, 2022 0.1999 0 +0.01(+5.21%)
Jun 21, 2022 0.1900 0 +0.02(+8.57%)
Jun 16, 2022 0.1750 0 -0.03(-12.50%)
Jun 13, 2022 0.2000 0 +0.05(+33.33%)
Jun 10, 2022 0.1500 0.1500 0.1500 0.1500 834 +0.00(+0.00%)
Jun 07, 2022 0.1500 10 -0.01(-6.25%)
Jun 06, 2022 0.1600 0.1600 0.1600 0.1600 100 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.