Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battery Mineral Resources Corp (OP: BTRMF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1578 0.1578 0.1578 0.1578 2,976 +0.01(+4.71%)
May 01, 2023 0.1507 0 -0.01(-5.75%)
Apr 28, 2023 0.1600 0.1600 0.1599 0.1599 3,500 +0.01(+8.19%)
Apr 25, 2023 0.1478 0 -0.03(-17.89%)
Apr 24, 2023 0.1800 0.1800 0.1800 0.1800 200 +0.02(+12.50%)
Apr 20, 2023 0.1600 0 +0.01(+7.89%)
Apr 19, 2023 0.1450 0.1483 0.1450 0.1483 1,306 +0.01(+4.51%)
Apr 17, 2023 0.1419 0 -0.01(-3.47%)
Apr 04, 2023 0.1470 0 +0.03(+24.26%)
Mar 27, 2023 0.1183 0 +0.02(+21.33%)
Mar 22, 2023 0.0975 0 -0.00(-4.51%)
Mar 20, 2023 0.1021 0 +0.01(+13.57%)
Mar 15, 2023 0.0899 0 -0.00(-3.75%)
Mar 13, 2023 0.0934 0 -0.01(-5.37%)
Mar 09, 2023 0.0987 3 -0.01(-6.00%)
Mar 08, 2023 0.1050 0.1050 0.1050 0.1050 2,225 -0.01(-5.75%)
Mar 02, 2023 0.1114 25 -0.00(-2.28%)
Feb 28, 2023 0.1140 0 +0.00(+3.17%)
Feb 27, 2023 0.1200 0.1200 0.1078 0.1105 104,941 -0.01(-9.57%)
Feb 24, 2023 0.1222 0.1222 0.1222 0.1222 20,000 -0.01(-7.42%)
Feb 23, 2023 0.1113 0.1320 0.1061 0.1320 117,103 +0.01(+7.58%)
Feb 22, 2023 0.1073 0.1227 0.1073 0.1227 700 -0.00(-1.29%)
Feb 21, 2023 0.1345 0.1345 0.1221 0.1243 123,614 -0.01(-5.83%)
Feb 16, 2023 0.1320 0 -0.01(-5.98%)
Feb 15, 2023 0.1415 0.1415 0.1404 0.1404 105,000 -0.00(-0.78%)
Feb 10, 2023 0.1415 0 -0.01(-6.60%)
Feb 09, 2023 0.1515 0.1515 0.1515 0.1515 500 -0.01(-5.31%)
Feb 08, 2023 0.1570 0.1600 0.1570 0.1600 5,700 +0.00(+2.56%)
Feb 07, 2023 0.1560 0.1700 0.1560 0.1560 2,200 -0.00(-0.83%)
Feb 06, 2023 0.1662 0.1662 0.1573 0.1573 1,500 -0.02(-10.11%)
Feb 03, 2023 0.1750 0.1750 0.1750 0.1750 1,000 -0.00(-1.41%)
Feb 02, 2023 0.1645 0.1775 0.1561 0.1775 9,801 +0.01(+3.20%)
Feb 01, 2023 0.1720 0.1720 0.1720 0.1720 7,000 -0.00(-1.15%)
Jan 31, 2023 0.1728 0.1743 0.1728 0.1740 21,771 +0.01(+6.75%)
Jan 30, 2023 0.1630 0.1698 0.1630 0.1630 6,620 +0.00(+0.00%)
Jan 27, 2023 0.1630 0.1630 0.1528 0.1630 1,800 +0.00(+0.00%)
Jan 26, 2023 0.1397 0.1630 0.1397 0.1630 36,000 +0.04(+28.35%)
Jan 25, 2023 0.1270 0.1270 0.1270 0.1270 15,000 -0.01(-4.51%)
Jan 24, 2023 0.1330 0.1330 0.1330 0.1330 5,100 +0.00(+2.23%)
Jan 23, 2023 0.1329 0.1329 0.1301 0.1301 4,520 +0.02(+13.13%)
Jan 20, 2023 0.1150 0.1150 0.1150 0.1150 1,392 +0.00(+0.00%)
Jan 18, 2023 0.1150 0 -0.04(-23.84%)
Jan 17, 2023 0.1510 0.1510 0.1510 0.1510 100 +0.04(+34.82%)
Jan 13, 2023 0.1120 0.1120 0.1120 0.1120 100 -0.01(-6.67%)
Jan 12, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+8.60%)
Jan 11, 2023 0.1105 0.1105 0.1105 0.1105 50,000 +0.00(+2.31%)
Jan 09, 2023 0.1080 0 -0.00(-1.37%)
Dec 30, 2022 0.1095 0 -0.00(-2.49%)
Dec 29, 2022 0.1050 0.1123 0.0985 0.1123 52,200 +0.00(+2.09%)
Dec 27, 2022 0.1100 0 -0.01(-8.10%)
Dec 22, 2022 0.1197 0 +0.00(+1.44%)
Dec 16, 2022 0.1180 0 +0.00(+1.11%)
Dec 14, 2022 0.1167 0 -0.01(-8.33%)
Dec 13, 2022 0.1273 0.1273 0.1273 0.1273 6,997 -0.01(-5.35%)
Dec 09, 2022 0.1345 0 +0.00(+0.90%)
Dec 08, 2022 0.1310 0.1333 0.1291 0.1333 28,544 -0.01(-3.68%)
Dec 07, 2022 0.1386 0.1386 0.1384 0.1384 1,966 -0.01(-9.36%)
Dec 06, 2022 0.1527 0.1527 0.1527 0.1527 800 +0.00(+0.53%)
Nov 29, 2022 0.1519 37 +0.00(+1.27%)
Nov 28, 2022 0.1540 0.1540 0.1393 0.1500 123,650 +0.01(+3.45%)
Nov 25, 2022 0.1411 0.1450 0.1380 0.1450 56,990 -0.00(-1.16%)
Nov 22, 2022 0.1467 0 -0.01(-8.83%)
Nov 15, 2022 0.1609 70 -0.00(-0.37%)
Nov 07, 2022 0.1615 0 -0.00(-1.82%)
Nov 04, 2022 0.1645 0.1645 0.1645 0.1645 1,500 +0.01(+5.65%)
Nov 03, 2022 0.1603 0.1603 0.1557 0.1557 3,286 -0.00(-2.87%)
Nov 01, 2022 0.1603 0 -0.00(-2.85%)
Oct 27, 2022 0.1650 0 +0.00(+2.29%)
Oct 25, 2022 0.1613 0 -0.01(-5.51%)
Oct 24, 2022 0.1707 100 -0.00(-1.56%)
Oct 21, 2022 0.1734 0.1734 0.1734 0.1734 720 -0.01(-3.67%)
Oct 17, 2022 0.1800 0 +0.02(+12.71%)
Oct 14, 2022 0.1666 0.1666 0.1597 0.1597 12,200 -0.01(-3.50%)
Oct 12, 2022 0.1655 28 -0.01(-4.72%)
Oct 11, 2022 0.1737 0.1737 0.1737 0.1737 7,132 +0.00(+0.58%)
Oct 07, 2022 0.1727 0 +0.00(+0.00%)
Oct 06, 2022 0.1727 0.1727 0.1727 0.1727 2,747 -0.01(-7.00%)
Oct 05, 2022 0.1857 0.1857 0.1857 0.1857 150 +0.01(+6.11%)
Oct 04, 2022 0.1750 0.1750 0.1750 0.1750 28,025 +0.00(+0.00%)
Oct 03, 2022 0.1700 0.1750 0.1692 0.1750 57,470 +0.00(+0.00%)
Sep 30, 2022 0.1750 0.1750 0.1750 0.1750 6,000 -0.00(-1.91%)
Sep 29, 2022 0.1759 0.1862 0.1722 0.1784 6,672 -0.00(-0.06%)
Sep 28, 2022 0.1763 0.1785 0.1763 0.1785 11,000 +0.00(+0.56%)
Sep 27, 2022 0.1771 0.1775 0.1771 0.1775 8,600 +0.00(+2.84%)
Sep 26, 2022 0.1759 0.1759 0.1726 0.1726 32,849 -0.00(-1.20%)
Sep 23, 2022 0.1747 0.1747 0.1747 0.1747 29,810 -0.01(-2.94%)
Sep 22, 2022 0.1789 0.1800 0.1691 0.1800 132,700 +0.00(+1.87%)
Sep 21, 2022 0.1705 0.1767 0.1700 0.1767 169,282 +0.00(+0.40%)
Sep 20, 2022 0.1825 0.1825 0.1760 0.1760 47,000 -0.00(-2.22%)
Sep 19, 2022 0.1803 0.1804 0.1721 0.1800 21,625 +0.00(+1.12%)
Sep 16, 2022 0.1780 0.1780 0.1780 0.1780 71,500 +0.00(+1.71%)
Sep 14, 2022 0.1750 0 -0.00(-0.06%)
Sep 13, 2022 0.1748 0.1798 0.1745 0.1751 31,640 -0.00(-2.72%)
Sep 12, 2022 0.1767 0.1800 0.1767 0.1800 88,200 +0.00(+0.95%)
Sep 08, 2022 0.1783 60 +0.00(+0.34%)
Sep 07, 2022 0.1833 0.1833 0.1775 0.1777 52,610 -0.00(-1.22%)
Sep 02, 2022 0.1799 0 +0.00(+2.22%)
Sep 01, 2022 0.1760 0.1800 0.1760 0.1760 232,500 -0.00(-1.12%)
Aug 31, 2022 0.1765 0.1780 0.1765 0.1780 4,000 +0.01(+4.09%)
Aug 30, 2022 0.1825 0.1825 0.1710 0.1710 199,490 -0.02(-10.47%)
Aug 29, 2022 0.1837 0.2018 0.1837 0.1910 21,150 -0.00(-1.04%)
Aug 26, 2022 0.1965 0.1965 0.1711 0.1930 2,500 +0.00(+2.50%)
Aug 25, 2022 0.2062 0.2062 0.1883 0.1883 15,450 -0.00(-1.98%)
Aug 24, 2022 0.2024 0.2091 0.1914 0.1921 43,300 -0.00(-1.49%)
Aug 23, 2022 0.2140 0.2140 0.1897 0.1950 9,906 +0.01(+2.63%)
Aug 22, 2022 0.1901 0.1901 0.1801 0.1900 7,460 +0.01(+4.97%)
Aug 19, 2022 0.1820 0.1900 0.1800 0.1810 9,785 -0.01(-6.99%)
Aug 18, 2022 0.1894 0.1998 0.1894 0.1946 15,950 +0.01(+5.99%)
Aug 17, 2022 0.2011 0.2011 0.1800 0.1836 89,795 -0.01(-2.86%)
Aug 16, 2022 0.1942 0.2440 0.1819 0.1890 286,780 +0.01(+3.05%)
Aug 15, 2022 0.1849 0.1994 0.1834 0.1834 57,834 -0.01(-3.47%)
Aug 12, 2022 0.2210 0.2210 0.1866 0.1900 108,026 -0.03(-12.88%)
Aug 11, 2022 0.2189 0.2632 0.2181 0.2181 11,851 -0.01(-5.17%)
Aug 10, 2022 0.2253 0.2348 0.1900 0.2300 305,339 +0.01(+3.14%)
Aug 09, 2022 0.2993 0.3000 0.2170 0.2230 1,358,209 -0.07(-23.00%)
Aug 08, 2022 0.2772 0.3276 0.2342 0.2896 1,475,439 +0.05(+19.97%)
Aug 05, 2022 0.1905 0.2414 0.1905 0.2414 200,825 +0.06(+35.62%)
Aug 04, 2022 0.1572 0.2302 0.1504 0.1780 277,469 +0.03(+17.26%)
Aug 03, 2022 0.1543 0.1572 0.1518 0.1518 17,700 -0.01(-3.31%)
Aug 02, 2022 0.1530 0.1570 0.1530 0.1570 85,000 +0.03(+25.80%)
Aug 01, 2022 0.1715 0.1730 0.1248 0.1248 3,000 -0.03(-16.86%)
Jul 29, 2022 0.1529 0.1529 0.1501 0.1501 10,200 -0.00(-2.91%)
Jul 28, 2022 0.1272 0.1546 0.1272 0.1546 650 +0.02(+15.20%)
Jul 26, 2022 0.1342 0 -0.03(-18.02%)
Jul 21, 2022 0.1637 0 +0.05(+44.74%)
Jul 20, 2022 0.1480 0.1480 0.1131 0.1131 225 -0.02(-15.03%)
Jul 15, 2022 0.1331 0 +0.00(+0.00%)
Jul 14, 2022 0.1331 0.1331 0.1331 0.1331 7,000 +0.00(+0.08%)
Jul 13, 2022 0.1350 0.1388 0.1298 0.1330 77,500 +0.00(+2.31%)
Jul 12, 2022 0.1349 0.1396 0.1300 0.1300 67,510 -0.01(-9.03%)
Jul 11, 2022 0.1475 0.1475 0.1400 0.1429 45,985 -0.00(-3.12%)
Jul 08, 2022 0.1460 0.1500 0.1408 0.1475 55,500 -0.02(-10.61%)
Jul 06, 2022 0.1650 0 +0.00(+0.12%)
Jul 05, 2022 0.1648 0.1748 0.1488 0.1648 2,600 +0.01(+9.87%)
Jul 01, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jun 30, 2022 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
Jun 28, 2022 0.1700 0 +0.01(+3.03%)
Jun 27, 2022 0.1700 0.1970 0.1650 0.1650 45,874 -0.00(-2.31%)
Jun 24, 2022 0.1700 0.1700 0.1670 0.1689 10,200 -0.02(-11.52%)
Jun 23, 2022 0.1909 0.1909 0.1909 0.1909 400 +0.01(+7.85%)
Jun 22, 2022 0.1770 0.1775 0.1770 0.1770 1,000 -0.01(-7.38%)
Jun 21, 2022 0.2218 0.2218 0.1616 0.1911 64,250 +0.01(+6.17%)
Jun 16, 2022 0.1800 0 -0.01(-3.95%)
Jun 15, 2022 0.1900 0.1900 0.1720 0.1874 47,520 -0.00(-1.37%)
Jun 14, 2022 0.2000 0.2100 0.1900 0.1900 136,155 -0.01(-3.89%)
Jun 13, 2022 0.2213 0.2213 0.1977 0.1977 5,867 -0.03(-14.89%)
Jun 10, 2022 0.2687 0.2909 0.2214 0.2323 11,210 -0.08(-24.60%)
Jun 09, 2022 0.6199 0.6199 0.2406 0.3081 58,908 -0.51(-62.43%)
Jun 08, 2022 0.7500 1.050 0.7500 0.8200 19,269 +0.40(+95.24%)
Jun 07, 2022 0.5900 1.000 0.4010 0.4200 20,512 -0.21(-33.83%)
Jun 06, 2022 0.2500 0.6347 0.2500 0.6347 619,032 +0.38(+153.88%)
Jun 03, 2022 0.2000 0.2500 0.2000 0.2500 53,000 +0.05(+25.00%)
Jun 02, 2022 0.1500 0.2500 0.1300 0.2000 202,475 +0.10(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.