Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0023 0.0026 0.0023 0.0026 7,548,473 +0.00(+4.00%)
May 27, 2021 0.0027 0.0030 0.0023 0.0025 6,611,243 -0.00(-7.41%)
May 26, 2021 0.0025 0.0030 0.0025 0.0027 4,947,856 +0.00(+3.85%)
May 25, 2021 0.0025 0.0032 0.0025 0.0026 5,819,977 -0.00(-10.34%)
May 24, 2021 0.0029 0.0030 0.0025 0.0029 5,735,783 +0.00(+0.00%)
May 21, 2021 0.0028 0.0030 0.0025 0.0029 6,735,690 +0.00(+7.41%)
May 20, 2021 0.0023 0.0029 0.0023 0.0027 10,016,782 +0.00(+12.50%)
May 19, 2021 0.0025 0.0030 0.0023 0.0024 7,362,464 -0.00(-4.00%)
May 18, 2021 0.0024 0.0027 0.0023 0.0025 7,993,374 +0.00(+8.70%)
May 17, 2021 0.0027 0.0029 0.0022 0.0023 20,023,696 -0.00(-11.54%)
May 14, 2021 0.0024 0.0029 0.0024 0.0026 11,143,082 -0.00(-10.34%)
May 13, 2021 0.0029 0.0030 0.0024 0.0029 11,653,661 +0.00(+3.57%)
May 12, 2021 0.0029 0.0032 0.0027 0.0028 10,123,335 -0.00(-3.45%)
May 11, 2021 0.0030 0.0033 0.0028 0.0029 11,697,459 -0.00(-6.45%)
May 10, 2021 0.0032 0.0032 0.0028 0.0031 9,327,019 +0.00(+10.71%)
May 07, 2021 0.0030 0.0032 0.0028 0.0028 7,118,371 -0.00(-9.68%)
May 06, 2021 0.0030 0.0035 0.0028 0.0031 24,555,950 +0.00(+3.33%)
May 05, 2021 0.0026 0.0034 0.0024 0.0030 41,954,296 +0.00(+11.11%)
May 04, 2021 0.0026 0.0030 0.0024 0.0027 7,028,202 +0.00(+0.00%)
May 03, 2021 0.0030 0.0030 0.0024 0.0027 14,680,955 +0.00(+3.85%)
Apr 30, 2021 0.0030 0.0030 0.0025 0.0026 4,866,700 -0.00(-7.14%)
Apr 29, 2021 0.0027 0.0030 0.0024 0.0028 4,515,348 +0.00(+12.00%)
Apr 28, 2021 0.0023 0.0029 0.0023 0.0025 6,943,053 +0.00(+0.00%)
Apr 27, 2021 0.0026 0.0028 0.0023 0.0025 7,186,048 -0.00(-3.85%)
Apr 26, 2021 0.0023 0.0028 0.0021 0.0026 16,728,647 +0.00(+18.18%)
Apr 23, 2021 0.0023 0.0024 0.0020 0.0022 21,861,398 -0.00(-4.35%)
Apr 22, 2021 0.0024 0.0025 0.0021 0.0023 21,678,066 -0.00(-8.00%)
Apr 21, 2021 0.0025 0.0025 0.0022 0.0025 5,410,027 +0.00(+0.00%)
Apr 20, 2021 0.0029 0.0029 0.0022 0.0025 11,532,255 -0.00(-3.85%)
Apr 19, 2021 0.0024 0.0029 0.0023 0.0026 16,510,617 +0.00(+8.33%)
Apr 16, 2021 0.0030 0.0035 0.0023 0.0024 35,408,200 -0.00(-14.29%)
Apr 15, 2021 0.0030 0.0030 0.0027 0.0028 7,672,321 -0.00(-12.50%)
Apr 14, 2021 0.0029 0.0032 0.0027 0.0032 8,492,484 +0.00(+6.67%)
Apr 13, 2021 0.0031 0.0032 0.0029 0.0030 4,833,488 -0.00(-6.25%)
Apr 12, 2021 0.0033 0.0036 0.0030 0.0032 7,882,577 +0.00(+0.00%)
Apr 09, 2021 0.0029 0.0032 0.0029 0.0032 12,708,600 +0.00(+14.29%)
Apr 08, 2021 0.0030 0.0030 0.0027 0.0028 10,772,409 -0.00(-6.67%)
Apr 07, 2021 0.0030 0.0030 0.0028 0.0030 16,842,560 +0.00(+0.00%)
Apr 06, 2021 0.0032 0.0034 0.0029 0.0030 14,962,408 -0.00(-6.25%)
Apr 05, 2021 0.0032 0.0036 0.0031 0.0032 15,894,881 +0.00(+0.00%)
Apr 01, 2021 0.0032 0.0036 0.0030 0.0032 11,023,900 +0.00(+0.00%)
Mar 31, 2021 0.0036 0.0039 0.0028 0.0032 15,583,264 -0.00(-5.88%)
Mar 30, 2021 0.0037 0.0041 0.0030 0.0034 9,667,527 -0.00(-5.56%)
Mar 29, 2021 0.0036 0.0040 0.0031 0.0036 6,772,932 -0.00(-10.00%)
Mar 26, 2021 0.0045 0.0045 0.0030 0.0040 16,505,400 -0.00(-2.44%)
Mar 25, 2021 0.0037 0.0043 0.0035 0.0041 11,590,299 +0.00(+7.89%)
Mar 24, 2021 0.0043 0.0048 0.0037 0.0038 11,948,711 -0.00(-7.32%)
Mar 23, 2021 0.0043 0.0048 0.0038 0.0041 15,994,342 -0.00(-4.65%)
Mar 22, 2021 0.0047 0.0050 0.0040 0.0043 9,192,546 -0.00(-6.52%)
Mar 19, 2021 0.0051 0.0054 0.0044 0.0046 19,289,300 -0.00(-8.00%)
Mar 18, 2021 0.0054 0.0054 0.0048 0.0050 10,226,548 -0.00(-3.85%)
Mar 17, 2021 0.0056 0.0056 0.0049 0.0052 8,254,086 -0.00(-5.45%)
Mar 16, 2021 0.0058 0.0060 0.0052 0.0055 9,722,649 -0.00(-3.51%)
Mar 15, 2021 0.0053 0.0062 0.0050 0.0057 26,936,288 +0.00(+11.76%)
Mar 12, 2021 0.0051 0.0055 0.0046 0.0051 15,993,800 +0.00(+2.00%)
Mar 11, 2021 0.0046 0.0057 0.0046 0.0050 22,331,736 +0.00(+0.00%)
Mar 10, 2021 0.0054 0.0054 0.0045 0.0050 10,738,375 +0.00(+0.00%)
Mar 09, 2021 0.0047 0.0055 0.0043 0.0050 12,259,575 +0.00(+4.17%)
Mar 08, 2021 0.0047 0.0055 0.0041 0.0048 16,124,125 -0.00(-2.04%)
Mar 05, 2021 0.0034 0.0050 0.0034 0.0049 31,324,700 +0.00(+36.11%)
Mar 04, 2021 0.0049 0.0049 0.0033 0.0036 30,680,196 -0.00(-16.28%)
Mar 03, 2021 0.0048 0.0059 0.0037 0.0043 34,094,152 -0.00(-12.24%)
Mar 02, 2021 0.0060 0.0061 0.0048 0.0049 24,515,730 -0.00(-16.95%)
Mar 01, 2021 0.0047 0.0064 0.0047 0.0059 29,670,934 +0.00(+20.41%)
Feb 26, 2021 0.0051 0.0055 0.0046 0.0049 26,266,400 -0.00(-9.26%)
Feb 25, 2021 0.0054 0.0060 0.0051 0.0054 19,224,312 -0.00(-1.82%)
Feb 24, 2021 0.0057 0.0065 0.0050 0.0055 31,919,220 -0.00(-3.51%)
Feb 23, 2021 0.0064 0.0069 0.0052 0.0057 33,418,232 -0.00(-8.06%)
Feb 22, 2021 0.0069 0.0070 0.0052 0.0062 41,781,692 -0.00(-6.06%)
Feb 19, 2021 0.0060 0.0070 0.0060 0.0066 27,813,100 -0.00(-4.35%)
Feb 18, 2021 0.0070 0.0087 0.0057 0.0069 48,401,436 -0.00(-4.17%)
Feb 17, 2021 0.0070 0.0090 0.0070 0.0072 41,221,432 -0.00(-11.11%)
Feb 16, 2021 0.0093 0.0095 0.0078 0.0081 49,219,412 -0.00(-6.90%)
Feb 12, 2021 0.0116 0.0116 0.0072 0.0087 60,984,800 -0.00(-9.37%)
Feb 11, 2021 0.0109 0.0122 0.0095 0.0096 69,728,424 -0.00(-1.03%)
Feb 10, 2021 0.0099 0.0120 0.0089 0.0097 88,587,760 +0.00(+8.99%)
Feb 09, 2021 0.0081 0.0100 0.0077 0.0089 113,577,696 +0.00(+15.58%)
Feb 08, 2021 0.0081 0.0085 0.0063 0.0077 141,308,656 -0.00(-3.75%)
Feb 05, 2021 0.0128 0.0128 0.0064 0.0080 217,938,000 -0.00(-12.09%)
Feb 04, 2021 0.0086 0.0098 0.0075 0.0091 73,707,744 +0.00(+5.81%)
Feb 03, 2021 0.0098 0.0110 0.0085 0.0086 75,210,480 -0.00(-2.27%)
Feb 02, 2021 0.0117 0.0117 0.0078 0.0088 226,689,600 -0.00(-24.79%)
Feb 01, 2021 0.0061 0.0127 0.0059 0.0117 315,748,224 +0.01(+98.31%)
Jan 29, 2021 0.0065 0.0067 0.0047 0.0059 93,756,800 +0.00(+5.36%)
Jan 28, 2021 0.0056 0.0070 0.0044 0.0056 137,012,640 -0.00(-15.15%)
Jan 27, 2021 0.0045 0.0079 0.0044 0.0066 434,320,192 +0.00(+100.00%)
Jan 26, 2021 0.0040 0.0048 0.0032 0.0033 124,212,608 -0.00(-8.33%)
Jan 25, 2021 0.0032 0.0039 0.0027 0.0036 88,770,088 +0.00(+16.13%)
Jan 22, 2021 0.0025 0.0033 0.0022 0.0031 120,692,896 +0.00(+34.78%)
Jan 21, 2021 0.0024 0.0025 0.0021 0.0023 40,881,224 +0.00(+0.00%)
Jan 20, 2021 0.0023 0.0024 0.0021 0.0023 28,279,448 +0.00(+0.00%)
Jan 19, 2021 0.0021 0.0024 0.0018 0.0023 58,141,312 +0.00(+4.55%)
Jan 15, 2021 0.0017 0.0023 0.0016 0.0022 75,297,600 +0.00(+37.50%)
Jan 14, 2021 0.0017 0.0018 0.0015 0.0016 32,283,766 +0.00(+0.00%)
Jan 13, 2021 0.0016 0.0017 0.0015 0.0016 36,705,544 +0.00(+0.00%)
Jan 12, 2021 0.0015 0.0017 0.0015 0.0016 27,594,834 +0.00(+6.67%)
Jan 11, 2021 0.0014 0.0018 0.0013 0.0015 42,517,372 +0.00(+0.00%)
Jan 08, 2021 0.0015 0.0017 0.0014 0.0015 19,772,800 -0.00(-6.25%)
Jan 07, 2021 0.0014 0.0017 0.0014 0.0016 18,788,224 +0.00(+6.67%)
Jan 06, 2021 0.0013 0.0019 0.0013 0.0015 85,575,008 +0.00(+7.14%)
Jan 05, 2021 0.0015 0.0015 0.0013 0.0014 21,865,116 +0.00(+0.00%)
Jan 04, 2021 0.0014 0.0016 0.0014 0.0014 34,184,880 -0.00(-6.67%)
Dec 31, 2020 0.0015 0.0015 0.0015 52,043,976 +0.00(+0.00%)
Dec 30, 2020 0.0017 0.0017 0.0013 0.0015 52,043,976 -0.00(-6.25%)
Dec 29, 2020 0.0016 0.0016 0.0013 0.0016 41,587,604 +0.00(+0.00%)
Dec 28, 2020 0.0015 0.0016 0.0014 0.0016 28,770,552 +0.00(+6.67%)
Dec 24, 2020 0.0018 0.0018 0.0015 0.0015 25,459,400 -0.00(-16.67%)
Dec 23, 2020 0.0017 0.0018 0.0016 0.0018 25,971,348 +0.00(+12.50%)
Dec 22, 2020 0.0016 0.0017 0.0013 0.0016 60,322,200 +0.00(+6.67%)
Dec 21, 2020 0.0022 0.0022 0.0014 0.0015 202,884,624 -0.00(-25.00%)
Dec 18, 2020 0.0013 0.0033 0.0012 0.0020 505,034,816 +0.00(+53.85%)
Dec 17, 2020 0.0018 0.0018 0.0011 0.0013 76,777,424 -0.00(-18.75%)
Dec 16, 2020 0.0019 0.0019 0.0014 0.0016 138,364,928 -0.00(-11.11%)
Dec 15, 2020 0.0014 0.0020 0.0012 0.0018 303,388,576 +0.00(+63.64%)
Dec 14, 2020 0.0012 0.0013 0.0009 0.0011 153,933,888 -0.00(-8.33%)
Dec 11, 2020 0.0012 0.0016 0.0011 0.0012 68,794,896 +0.00(+0.00%)
Dec 10, 2020 0.0016 0.0017 0.0010 0.0012 138,344,432 -0.00(-33.33%)
Dec 09, 2020 0.0033 0.0033 0.0014 0.0018 250,638,704 -0.00(-43.75%)
Dec 08, 2020 0.0035 0.0044 0.0025 0.0032 402,703,008 +0.00(+33.33%)
Dec 07, 2020 0.0015 0.0025 0.0014 0.0024 448,382,208 +0.00(+100.00%)
Dec 04, 2020 0.0009 0.0014 0.0008 0.0012 212,239,104 +0.00(+50.00%)
Dec 03, 2020 0.0008 0.0008 0.0006 0.0008 54,013,268 +0.00(+14.29%)
Dec 02, 2020 0.0006 0.0008 0.0005 0.0007 16,717,812 +0.00(+16.67%)
Dec 01, 2020 0.0007 0.0007 0.0005 0.0006 12,460,286 +0.00(+0.00%)
Nov 30, 2020 0.0006 0.0007 0.0005 0.0006 37,261,888 +0.00(+20.00%)
Nov 27, 2020 0.0006 0.0006 0.0005 0.0005 28,634,500 +0.00(+0.00%)
Nov 25, 2020 0.0006 0.0006 0.0005 0.0005 28,656,700 -0.00(-16.67%)
Nov 24, 2020 0.0008 0.0008 0.0005 0.0006 122,291,528 -0.00(-25.00%)
Nov 23, 2020 0.0006 0.0008 0.0005 0.0008 33,187,036 +0.00(+33.33%)
Nov 20, 2020 0.0008 0.0008 0.0006 0.0006 83,329,296 -0.00(-25.00%)
Nov 19, 2020 0.0006 0.0008 0.0006 0.0008 24,650,808 +0.00(+33.33%)
Nov 18, 2020 0.0008 0.0009 0.0006 0.0006 44,938,324 -0.00(-25.00%)
Nov 17, 2020 0.0008 0.0011 0.0006 0.0008 128,928,752 -0.00(-11.11%)
Nov 16, 2020 0.0011 0.0011 0.0006 0.0009 202,681,408 +0.00(+0.00%)
Nov 13, 2020 0.0006 0.0012 0.0005 0.0009 526,381,088 +0.00(+80.00%)
Nov 12, 2020 0.0004 0.0008 0.0004 0.0005 429,728,448 +0.00(+66.67%)
Nov 11, 2020 0.0002 0.0006 0.0002 0.0003 257,089,472 +0.00(+0.00%)
Nov 10, 2020 0.0003 0.0004 0.0003 0.0003 2,704,650 -0.00(-25.00%)
Nov 09, 2020 0.0004 0.0004 0.0003 0.0004 1,560,823 +0.00(+33.33%)
Nov 06, 2020 0.0003 0.0003 0.0003 0.0003 2,040,000 +0.00(+50.00%)
Nov 05, 2020 0.0003 0.0003 0.0002 0.0002 720,000 -0.00(-33.33%)
Nov 04, 2020 0.0003 0.0004 0.0003 0.0003 220,909 +0.00(+0.00%)
Nov 03, 2020 0.0004 0.0004 0.0003 0.0003 75,603 +0.00(+0.00%)
Nov 02, 2020 0.0004 0.0004 0.0003 0.0003 840,955 +0.00(+50.00%)
Oct 30, 2020 0.0002 0.0002 0.0002 0.0002 284,900 -0.00(-33.33%)
Oct 29, 2020 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+50.00%)
Oct 28, 2020 0.0004 0.0004 0.0002 0.0002 2,275,000 -0.00(-50.00%)
Oct 27, 2020 0.0003 0.0004 0.0003 0.0004 2,000 +0.00(+100.00%)
Oct 26, 2020 0.0003 0.0004 0.0002 0.0002 14,740,969 -0.00(-33.33%)
Oct 23, 2020 0.0003 0.0003 0.0003 0.0003 1,125,500 +0.00(+0.00%)
Oct 22, 2020 0.0003 0.0003 0.0002 0.0003 3,887,152 +0.00(+0.00%)
Oct 21, 2020 0.0003 0.0003 0.0002 0.0003 3,080,366 +0.00(+0.00%)
Oct 20, 2020 0.0004 0.0004 0.0003 0.0003 22,965,516 -0.00(-25.00%)
Oct 19, 2020 0.0003 0.0004 0.0003 0.0004 2,894,200 +0.00(+0.00%)
Oct 16, 2020 0.0003 0.0004 0.0003 0.0004 1,111,700 +0.00(+33.33%)
Oct 15, 2020 0.0004 0.0004 0.0003 0.0003 17,350,160 +0.00(+0.00%)
Oct 14, 2020 0.0004 0.0004 0.0002 0.0003 55,574,344 -0.00(-25.00%)
Oct 13, 2020 0.0003 0.0004 0.0003 0.0004 1,387,162 +0.00(+33.33%)
Oct 12, 2020 0.0004 0.0004 0.0003 0.0003 7,025,810 +0.00(+0.00%)
Oct 09, 2020 0.0004 0.0004 0.0002 0.0003 3,021,000 +0.00(+0.00%)
Oct 08, 2020 0.0002 0.0003 0.0002 0.0003 50,362 +0.00(+0.00%)
Oct 07, 2020 0.0002 0.0003 0.0002 0.0003 52,286 +0.00(+0.00%)
Oct 06, 2020 0.0002 0.0003 0.0002 0.0003 995,487 +0.00(+0.00%)
Oct 05, 2020 0.0003 0.0003 0.0002 0.0003 3,990,557 +0.00(+0.00%)
Oct 02, 2020 0.0003 0.0003 0.0002 0.0003 9,321,600 +0.00(+50.00%)
Oct 01, 2020 0.0003 0.0003 0.0002 0.0002 5,072,999 -0.00(-33.33%)
Sep 30, 2020 0.0002 0.0003 0.0002 0.0003 4,482,000 +0.00(+0.00%)
Sep 29, 2020 0.0003 0.0003 0.0002 0.0003 1,805,496 +0.00(+50.00%)
Sep 28, 2020 0.0002 0.0003 0.0002 0.0002 4,304,428 -0.00(-33.33%)
Sep 25, 2020 0.0003 0.0003 0.0002 0.0003 151,000 +0.00(+0.00%)
Sep 24, 2020 0.0002 0.0003 0.0002 0.0003 2,565,166 +0.00(+50.00%)
Sep 23, 2020 0.0002 0.0003 0.0002 0.0002 540,000 -0.00(-33.33%)
Sep 22, 2020 0.0003 0.0003 0.0002 0.0003 20,129,144 +0.00(+0.00%)
Sep 21, 2020 0.0004 0.0004 0.0003 0.0003 24,440,166 -0.00(-25.00%)
Sep 18, 2020 0.0003 0.0004 0.0002 0.0004 24,451,102 +0.00(+33.33%)
Sep 17, 2020 0.0003 0.0004 0.0003 0.0003 18,499,308 -0.00(-25.00%)
Sep 16, 2020 0.0004 0.0004 0.0003 0.0004 22,817,328 +0.00(+0.00%)
Sep 15, 2020 0.0003 0.0004 0.0003 0.0004 114,549,040 +0.00(+100.00%)
Sep 14, 2020 0.0003 0.0003 0.0002 0.0002 1,781,659 -0.00(-33.33%)
Sep 11, 2020 0.0003 0.0003 0.0002 0.0003 185,000 +0.00(+50.00%)
Sep 10, 2020 0.0003 0.0003 0.0002 0.0002 4,785,000 -0.00(-33.33%)
Sep 09, 2020 0.0002 0.0003 0.0002 0.0003 7,292,782 +0.00(+50.00%)
Sep 08, 2020 0.0004 0.0004 0.0002 0.0002 7,887,947 -0.00(-33.33%)
Sep 04, 2020 0.0004 0.0004 0.0003 0.0003 12,865,400 +0.00(+0.00%)
Sep 03, 2020 0.0004 0.0004 0.0003 0.0003 421,540 +0.00(+0.00%)
Sep 02, 2020 0.0003 0.0004 0.0003 0.0003 8,366,000 +0.00(+0.00%)
Sep 01, 2020 0.0003 0.0003 0.0003 0.0003 800,000 +0.00(+0.00%)
Aug 31, 2020 0.0003 0.0004 0.0002 0.0003 24,911,944 +0.00(+0.00%)
Aug 28, 2020 0.0004 0.0004 0.0003 0.0003 3,040,000 +0.00(+0.00%)
Aug 27, 2020 0.0003 0.0003 0.0002 0.0003 5,892,000 +0.00(+50.00%)
Aug 26, 2020 0.0003 0.0003 0.0002 0.0002 2,944,000 -0.00(-33.33%)
Aug 25, 2020 0.0003 0.0003 0.0003 0.0003 720,500 +0.00(+0.00%)
Aug 24, 2020 0.0003 0.0003 0.0002 0.0003 5,274,579 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0003 0.0002 0.0003 2,897,200 +0.00(+50.00%)
Aug 20, 2020 0.0002 0.0003 0.0002 0.0002 1,293,000 -0.00(-33.33%)
Aug 19, 2020 0.0003 0.0004 0.0002 0.0003 32,903,666 +0.00(+0.00%)
Aug 18, 2020 0.0003 0.0003 0.0002 0.0003 4,779,999 +0.00(+50.00%)
Aug 17, 2020 0.0004 0.0004 0.0002 0.0002 3,534,500 -0.00(-50.00%)
Aug 14, 2020 0.0004 0.0004 0.0003 0.0004 4,772,200 +0.00(+0.00%)
Aug 13, 2020 0.0003 0.0004 0.0003 0.0004 1,756,000 +0.00(+0.00%)
Aug 12, 2020 0.0003 0.0004 0.0003 0.0004 819,000 +0.00(+0.00%)
Aug 11, 2020 0.0004 0.0004 0.0003 0.0004 2,358,666 +0.00(+33.33%)
Aug 10, 2020 0.0004 0.0004 0.0003 0.0003 1,958,700 -0.00(-25.00%)
Aug 07, 2020 0.0004 0.0004 0.0003 0.0004 5,783,200 +0.00(+33.33%)
Aug 06, 2020 0.0003 0.0003 0.0003 0.0003 4,891,000 -0.00(-25.00%)
Aug 05, 2020 0.0002 0.0004 0.0002 0.0004 3,482,965 +0.00(+33.33%)
Aug 04, 2020 0.0003 0.0004 0.0003 0.0003 1,651,300 +0.00(+0.00%)
Aug 03, 2020 0.0004 0.0004 0.0002 0.0003 1,385,700 +0.00(+0.00%)
Jul 31, 2020 0.0003 0.0003 0.0002 0.0003 926,900 +0.00(+0.00%)
Jul 30, 2020 0.0003 0.0003 0.0002 0.0003 737,000 +0.00(+50.00%)
Jul 29, 2020 0.0004 0.0004 0.0002 0.0002 3,075,768 -0.00(-50.00%)
Jul 28, 2020 0.0004 0.0004 0.0002 0.0004 2,070,600 +0.00(+0.00%)
Jul 27, 2020 0.0003 0.0004 0.0002 0.0004 4,697,554 +0.00(+33.33%)
Jul 24, 2020 0.0002 0.0003 0.0002 0.0003 3,049,800 +0.00(+0.00%)
Jul 23, 2020 0.0004 0.0004 0.0002 0.0003 5,743,000 +0.00(+0.00%)
Jul 22, 2020 0.0003 0.0004 0.0003 0.0003 33,794 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0004 0.0002 0.0003 516,200 +0.00(+0.00%)
Jul 20, 2020 0.0003 0.0004 0.0003 0.0003 1,022,330 +0.00(+0.00%)
Jul 17, 2020 0.0004 0.0004 0.0003 0.0003 3,635,700 +0.00(+0.00%)
Jul 16, 2020 0.0004 0.0004 0.0003 0.0003 2,289,736 +0.00(+0.00%)
Jul 15, 2020 0.0004 0.0004 0.0003 0.0003 1,032,100 +0.00(+0.00%)
Jul 14, 2020 0.0004 0.0004 0.0003 0.0003 2,855,000 +0.00(+0.00%)
Jul 13, 2020 0.0004 0.0004 0.0002 0.0003 3,270,988 +0.00(+50.00%)
Jul 10, 2020 0.0004 0.0004 0.0002 0.0002 3,958,200 -0.00(-33.33%)
Jul 09, 2020 0.0003 0.0003 0.0002 0.0003 3,079,000 +0.00(+50.00%)
Jul 08, 2020 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Jul 07, 2020 0.0003 0.0003 0.0002 0.0002 194,987 -0.00(-33.33%)
Jul 06, 2020 0.0003 0.0004 0.0002 0.0003 8,426,064 +0.00(+0.00%)
Jul 02, 2020 0.0002 0.0004 0.0002 0.0003 1,700,900 +0.00(+0.00%)
Jul 01, 2020 0.0003 0.0003 0.0002 0.0003 5,600,997 +0.00(+50.00%)
Jun 30, 2020 0.0003 0.0003 0.0002 0.0002 8,721,121 -0.00(-33.33%)
Jun 29, 2020 0.0003 0.0004 0.0002 0.0003 17,530,320 -0.00(-25.00%)
Jun 26, 2020 0.0003 0.0004 0.0003 0.0004 3,041,000 +0.00(+0.00%)
Jun 25, 2020 0.0004 0.0004 0.0003 0.0004 13,072,020 +0.00(+0.00%)
Jun 24, 2020 0.0004 0.0004 0.0003 0.0004 15,109,017 +0.00(+0.00%)
Jun 23, 2020 0.0003 0.0004 0.0003 0.0004 22,626,480 +0.00(+0.00%)
Jun 22, 2020 0.0004 0.0004 0.0003 0.0004 85,648,872 +0.00(+33.33%)
Jun 19, 2020 0.0003 0.0004 0.0003 0.0003 43,122,500 -0.00(-25.00%)
Jun 18, 2020 0.0003 0.0004 0.0003 0.0004 5,185,500 +0.00(+33.33%)
Jun 17, 2020 0.0004 0.0005 0.0003 0.0003 12,639,105 -0.00(-25.00%)
Jun 16, 2020 0.0003 0.0004 0.0003 0.0004 6,303,200 +0.00(+0.00%)
Jun 15, 2020 0.0005 0.0005 0.0003 0.0004 12,061,456 +0.00(+0.00%)
Jun 12, 2020 0.0005 0.0005 0.0004 0.0004 5,791,900 +0.00(+0.00%)
Jun 11, 2020 0.0004 0.0005 0.0004 0.0004 27,989,836 +0.00(+0.00%)
Jun 10, 2020 0.0005 0.0005 0.0004 0.0004 10,388,900 -0.00(-20.00%)
Jun 09, 2020 0.0005 0.0005 0.0004 0.0005 7,806,761 +0.00(+0.00%)
Jun 08, 2020 0.0004 0.0005 0.0004 0.0005 8,416,573 +0.00(+0.00%)
Jun 05, 2020 0.0005 0.0005 0.0004 0.0005 13,394,200 +0.00(+0.00%)
Jun 04, 2020 0.0005 0.0005 0.0004 0.0005 11,567,381 +0.00(+0.00%)
Jun 03, 2020 0.0006 0.0006 0.0004 0.0005 15,614,552 -0.00(-16.67%)
Jun 02, 2020 0.0005 0.0006 0.0004 0.0006 32,681,462 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.