Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0004 0.0006 0.0004 0.0005 6,912,400 +0.00(+0.00%)
May 30, 2019 0.0005 0.0005 0.0004 0.0005 2,330,000 +0.00(+0.00%)
May 29, 2019 0.0005 0.0006 0.0004 0.0005 2,122,000 +0.00(+0.00%)
May 28, 2019 0.0004 0.0005 0.0004 0.0005 6,478,996 +0.00(+0.00%)
May 24, 2019 0.0005 0.0005 0.0004 0.0005 1,373,300 +0.00(+0.00%)
May 23, 2019 0.0005 0.0006 0.0004 0.0005 4,893,329 +0.00(+0.00%)
May 22, 2019 0.0004 0.0005 0.0004 0.0005 3,577,110 +0.00(+0.00%)
May 21, 2019 0.0005 0.0005 0.0005 0.0005 7,380,000 +0.00(+0.00%)
May 20, 2019 0.0005 0.0006 0.0005 0.0005 2,041,603 -0.00(-16.67%)
May 17, 2019 0.0006 0.0006 0.0005 0.0006 45,512,900 +0.00(+0.00%)
May 16, 2019 0.0005 0.0008 0.0005 0.0006 151,698,144 +0.00(+0.00%)
May 15, 2019 0.0005 0.0006 0.0004 0.0006 2,234,019 +0.00(+50.00%)
May 14, 2019 0.0004 0.0005 0.0004 0.0004 3,642,242 -0.00(-20.00%)
May 13, 2019 0.0006 0.0006 0.0005 0.0005 549,446 +0.00(+0.00%)
May 10, 2019 0.0006 0.0006 0.0005 0.0005 21,861,298 +0.00(+0.00%)
May 09, 2019 0.0005 0.0006 0.0005 0.0005 5,985,047 +0.00(+0.00%)
May 08, 2019 0.0006 0.0006 0.0005 0.0005 2,168,980 +0.00(+0.00%)
May 07, 2019 0.0005 0.0005 0.0004 0.0005 15,629,400 +0.00(+0.00%)
May 06, 2019 0.0005 0.0006 0.0005 0.0005 856,020 +0.00(+0.00%)
May 03, 2019 0.0005 0.0006 0.0004 0.0005 434,000 +0.00(+0.00%)
May 02, 2019 0.0006 0.0006 0.0004 0.0005 10,278,973 -0.00(-16.67%)
May 01, 2019 0.0007 0.0007 0.0005 0.0006 1,394,857 +0.00(+20.00%)
Apr 30, 2019 0.0006 0.0006 0.0005 0.0005 2,180,000 -0.00(-16.67%)
Apr 29, 2019 0.0005 0.0006 0.0005 0.0006 1,442,857 +0.00(+20.00%)
Apr 26, 2019 0.0006 0.0006 0.0005 0.0005 3,218,600 -0.00(-16.67%)
Apr 25, 2019 0.0006 0.0006 0.0005 0.0006 33,037,992 +0.00(+20.00%)
Apr 24, 2019 0.0006 0.0006 0.0005 0.0005 22,620,260 -0.00(-16.67%)
Apr 23, 2019 0.0007 0.0007 0.0005 0.0006 4,965,368 +0.00(+0.00%)
Apr 22, 2019 0.0006 0.0007 0.0005 0.0006 5,352,916 +0.00(+0.00%)
Apr 18, 2019 0.0006 0.0007 0.0006 0.0006 3,025,900 +0.00(+0.00%)
Apr 17, 2019 0.0006 0.0006 0.0006 0.0006 442,400 +0.00(+0.00%)
Apr 16, 2019 0.0007 0.0007 0.0006 0.0006 1,857,273 +0.00(+0.00%)
Apr 15, 2019 0.0007 0.0007 0.0006 0.0006 2,812,520 +0.00(+0.00%)
Apr 12, 2019 0.0006 0.0007 0.0006 0.0006 8,979,100 -0.00(-14.29%)
Apr 11, 2019 0.0006 0.0007 0.0006 0.0007 2,120,000 +0.00(+16.67%)
Apr 10, 2019 0.0006 0.0007 0.0006 0.0006 2,152,225 +0.00(+0.00%)
Apr 09, 2019 0.0006 0.0006 0.0006 0.0006 2,485,000 +0.00(+0.00%)
Apr 08, 2019 0.0006 0.0006 0.0005 0.0006 695,284 +0.00(+0.00%)
Apr 05, 2019 0.0005 0.0006 0.0005 0.0006 1,722,100 +0.00(+0.00%)
Apr 04, 2019 0.0007 0.0007 0.0006 0.0006 4,232,313 -0.00(-14.29%)
Apr 03, 2019 0.0006 0.0007 0.0006 0.0007 6,687,618 +0.00(+0.00%)
Apr 02, 2019 0.0007 0.0007 0.0006 0.0007 5,136,040 +0.00(+0.00%)
Apr 01, 2019 0.0006 0.0007 0.0006 0.0007 2,694,600 +0.00(+0.00%)
Mar 29, 2019 0.0006 0.0007 0.0006 0.0007 3,808,900 +0.00(+0.00%)
Mar 28, 2019 0.0006 0.0007 0.0006 0.0007 2,633,666 +0.00(+0.00%)
Mar 27, 2019 0.0007 0.0007 0.0006 0.0007 2,635,026 +0.00(+16.67%)
Mar 26, 2019 0.0006 0.0007 0.0006 0.0006 1,341,066 +0.00(+0.00%)
Mar 25, 2019 0.0007 0.0007 0.0006 0.0006 6,558,301 -0.00(-14.29%)
Mar 22, 2019 0.0008 0.0008 0.0006 0.0007 9,934,200 +0.00(+16.67%)
Mar 21, 2019 0.0007 0.0007 0.0006 0.0006 3,409,000 -0.00(-14.29%)
Mar 20, 2019 0.0007 0.0007 0.0007 0.0007 7,110,458 +0.00(+0.00%)
Mar 19, 2019 0.0007 0.0007 0.0006 0.0007 3,005,000 +0.00(+0.00%)
Mar 18, 2019 0.0007 0.0007 0.0006 0.0007 5,628,322 +0.00(+0.00%)
Mar 15, 2019 0.0007 0.0007 0.0006 0.0007 2,732,200 +0.00(+16.67%)
Mar 14, 2019 0.0006 0.0007 0.0006 0.0006 1,985,561 -0.00(-14.29%)
Mar 13, 2019 0.0006 0.0007 0.0006 0.0007 4,384,011 +0.00(+0.00%)
Mar 12, 2019 0.0006 0.0008 0.0006 0.0007 5,876,330 +0.00(+0.00%)
Mar 11, 2019 0.0006 0.0007 0.0006 0.0007 3,675,000 +0.00(+0.00%)
Mar 08, 2019 0.0008 0.0008 0.0006 0.0007 3,420,600 +0.00(+0.00%)
Mar 07, 2019 0.0008 0.0008 0.0007 0.0007 20,758,042 -0.00(-12.50%)
Mar 06, 2019 0.0006 0.0009 0.0006 0.0008 113,646,784 +0.00(+33.33%)
Mar 05, 2019 0.0006 0.0007 0.0006 0.0006 586,926 +0.00(+0.00%)
Mar 04, 2019 0.0007 0.0007 0.0006 0.0006 4,827,353 -0.00(-14.29%)
Mar 01, 2019 0.0006 0.0007 0.0006 0.0007 10,735,799 +0.00(+0.00%)
Feb 28, 2019 0.0006 0.0007 0.0006 0.0007 10,970,655 +0.00(+16.67%)
Feb 27, 2019 0.0006 0.0007 0.0006 0.0006 1,462,333 -0.00(-14.29%)
Feb 26, 2019 0.0007 0.0007 0.0006 0.0007 1,728,020 +0.00(+0.00%)
Feb 25, 2019 0.0007 0.0007 0.0006 0.0007 7,616,479 +0.00(+16.67%)
Feb 22, 2019 0.0006 0.0007 0.0006 0.0006 19,062,300 +0.00(+0.00%)
Feb 21, 2019 0.0007 0.0007 0.0006 0.0006 2,749,465 -0.00(-14.29%)
Feb 20, 2019 0.0007 0.0007 0.0006 0.0007 9,358,750 +0.00(+0.00%)
Feb 19, 2019 0.0007 0.0008 0.0007 0.0007 21,111,448 +0.00(+0.00%)
Feb 15, 2019 0.0008 0.0008 0.0006 0.0007 851,400 +0.00(+0.00%)
Feb 14, 2019 0.0008 0.0008 0.0006 0.0007 4,369,645 +0.00(+0.00%)
Feb 13, 2019 0.0008 0.0008 0.0006 0.0007 33,041,968 +0.00(+0.00%)
Feb 12, 2019 0.0008 0.0008 0.0007 0.0007 4,662,506 -0.00(-12.50%)
Feb 11, 2019 0.0009 0.0009 0.0007 0.0008 8,806,307 +0.00(+0.00%)
Feb 08, 2019 0.0007 0.0008 0.0007 0.0008 6,930,200 +0.00(+0.00%)
Feb 07, 2019 0.0007 0.0009 0.0007 0.0008 2,706,500 +0.00(+14.29%)
Feb 06, 2019 0.0007 0.0008 0.0007 0.0007 15,782,809 -0.00(-12.50%)
Feb 05, 2019 0.0007 0.0008 0.0007 0.0008 25,673,780 +0.00(+14.29%)
Feb 04, 2019 0.0008 0.0009 0.0007 0.0007 11,906,321 -0.00(-12.50%)
Feb 01, 2019 0.0008 0.0009 0.0007 0.0008 16,402,500 +0.00(+0.00%)
Jan 31, 2019 0.0008 0.0009 0.0007 0.0008 31,735,404 +0.00(+14.29%)
Jan 30, 2019 0.0009 0.0009 0.0007 0.0007 64,598,656 -0.00(-22.22%)
Jan 29, 2019 0.0009 0.0015 0.0007 0.0009 323,949,472 +0.00(+80.00%)
Jan 28, 2019 0.0005 0.0005 0.0004 0.0005 1,247,464 +0.00(+25.00%)
Jan 25, 2019 0.0004 0.0005 0.0004 0.0004 2,539,900 -0.00(-20.00%)
Jan 24, 2019 0.0005 0.0005 0.0004 0.0005 744,520 +0.00(+0.00%)
Jan 23, 2019 0.0004 0.0005 0.0004 0.0005 2,229,999 +0.00(+0.00%)
Jan 22, 2019 0.0004 0.0005 0.0004 0.0005 1,204,100 +0.00(+0.00%)
Jan 18, 2019 0.0005 0.0005 0.0005 0.0005 4,580,800 +0.00(+0.00%)
Jan 17, 2019 0.0005 0.0005 0.0005 0.0005 1,712,000 +0.00(+0.00%)
Jan 16, 2019 0.0005 0.0005 0.0005 0.0005 5,886,100 +0.00(+0.00%)
Jan 15, 2019 0.0005 0.0005 0.0004 0.0005 3,200,000 +0.00(+0.00%)
Jan 14, 2019 0.0005 0.0005 0.0004 0.0005 2,112,500 +0.00(+0.00%)
Jan 11, 2019 0.0004 0.0005 0.0004 0.0005 8,390,000 +0.00(+0.00%)
Jan 10, 2019 0.0005 0.0006 0.0005 0.0005 3,219,855 +0.00(+0.00%)
Jan 09, 2019 0.0006 0.0006 0.0005 0.0005 420,750 -0.00(-16.67%)
Jan 08, 2019 0.0006 0.0006 0.0004 0.0006 12,801,220 +0.00(+20.00%)
Jan 07, 2019 0.0005 0.0006 0.0005 0.0005 3,679,630 -0.00(-16.67%)
Jan 04, 2019 0.0006 0.0006 0.0004 0.0006 5,844,500 +0.00(+0.00%)
Jan 03, 2019 0.0006 0.0006 0.0005 0.0006 2,993,673 +0.00(+0.00%)
Jan 02, 2019 0.0005 0.0006 0.0005 0.0006 7,443,378 +0.00(+20.00%)
Dec 31, 2018 0.0004 0.0005 0.0004 0.0005 3,810,300 +0.00(+0.00%)
Dec 28, 2018 0.0005 0.0005 0.0004 0.0005 4,820,000 +0.00(+0.00%)
Dec 27, 2018 0.0004 0.0005 0.0004 0.0005 4,320,000 +0.00(+0.00%)
Dec 26, 2018 0.0005 0.0005 0.0004 0.0005 3,525,955 +0.00(+0.00%)
Dec 24, 2018 0.0005 0.0005 0.0004 0.0005 220,000 +0.00(+0.00%)
Dec 21, 2018 0.0005 0.0005 0.0004 0.0005 5,789,000 +0.00(+0.00%)
Dec 20, 2018 0.0004 0.0006 0.0004 0.0005 12,623,568 +0.00(+25.00%)
Dec 19, 2018 0.0004 0.0005 0.0004 0.0004 1,252,000 -0.00(-20.00%)
Dec 18, 2018 0.0006 0.0006 0.0005 0.0005 8,620,000 +0.00(+0.00%)
Dec 17, 2018 0.0005 0.0006 0.0004 0.0005 5,220,000 +0.00(+0.00%)
Dec 14, 2018 0.0004 0.0005 0.0004 0.0005 305,600 +0.00(+0.00%)
Dec 13, 2018 0.0005 0.0005 0.0004 0.0005 5,316,100 -0.00(-16.67%)
Dec 12, 2018 0.0004 0.0006 0.0004 0.0006 23,890,466 +0.00(+20.00%)
Dec 11, 2018 0.0004 0.0005 0.0004 0.0005 1,211,020 +0.00(+0.00%)
Dec 10, 2018 0.0005 0.0005 0.0004 0.0005 2,160,166 +0.00(+0.00%)
Dec 07, 2018 0.0004 0.0005 0.0004 0.0005 7,468,900 +0.00(+0.00%)
Dec 06, 2018 0.0004 0.0005 0.0004 0.0005 1,440,000 +0.00(+0.00%)
Dec 04, 2018 0.0005 0.0005 0.0004 0.0005 535,000 +0.00(+0.00%)
Dec 03, 2018 0.0004 0.0005 0.0004 0.0005 851,806 +0.00(+25.00%)
Nov 30, 2018 0.0005 0.0005 0.0004 0.0004 5,251,100 -0.00(-20.00%)
Nov 29, 2018 0.0004 0.0005 0.0004 0.0005 2,280,890 +0.00(+0.00%)
Nov 28, 2018 0.0004 0.0005 0.0004 0.0005 9,308,885 +0.00(+25.00%)
Nov 27, 2018 0.0005 0.0005 0.0004 0.0004 12,721,958 +0.00(+0.00%)
Nov 26, 2018 0.0004 0.0005 0.0004 0.0004 7,584,915 -0.00(-20.00%)
Nov 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2018 0.0005 0.0005 0.0004 0.0005 3,820,477 -0.00(-16.67%)
Nov 19, 2018 0.0006 0.0006 0.0004 0.0006 4,976,900 +0.00(+0.00%)
Nov 16, 2018 0.0006 0.0006 0.0005 0.0006 3,179,300 +0.00(+0.00%)
Nov 15, 2018 0.0005 0.0006 0.0005 0.0006 3,846,999 +0.00(+20.00%)
Nov 14, 2018 0.0005 0.0006 0.0004 0.0005 1,909,000 +0.00(+0.00%)
Nov 13, 2018 0.0005 0.0005 0.0005 0.0005 2,622,000 +0.00(+0.00%)
Nov 12, 2018 0.0005 0.0005 0.0004 0.0005 6,620,500 -0.00(-16.67%)
Nov 09, 2018 0.0006 0.0006 0.0005 0.0006 1,367,700 +0.00(+0.00%)
Nov 08, 2018 0.0006 0.0006 0.0006 0.0006 291,900 +0.00(+0.00%)
Nov 07, 2018 0.0005 0.0006 0.0005 0.0006 14,227,169 +0.00(+20.00%)
Nov 06, 2018 0.0005 0.0006 0.0005 0.0005 2,665,000 -0.00(-16.67%)
Nov 05, 2018 0.0006 0.0006 0.0005 0.0006 772,100 +0.00(+0.00%)
Nov 02, 2018 0.0006 0.0006 0.0004 0.0006 4,489,400 +0.00(+0.00%)
Nov 01, 2018 0.0005 0.0006 0.0005 0.0006 3,024,000 +0.00(+0.00%)
Oct 31, 2018 0.0006 0.0006 0.0005 0.0006 399,995 +0.00(+0.00%)
Oct 30, 2018 0.0005 0.0006 0.0004 0.0006 4,111,468 +0.00(+20.00%)
Oct 29, 2018 0.0005 0.0006 0.0004 0.0005 23,223,000 -0.00(-16.67%)
Oct 26, 2018 0.0006 0.0006 0.0005 0.0006 1,813,300 +0.00(+0.00%)
Oct 25, 2018 0.0005 0.0006 0.0005 0.0006 2,854,470 +0.00(+0.00%)
Oct 24, 2018 0.0006 0.0006 0.0005 0.0006 4,807,000 +0.00(+0.00%)
Oct 23, 2018 0.0005 0.0006 0.0004 0.0006 6,054,163 +0.00(+20.00%)
Oct 22, 2018 0.0005 0.0006 0.0004 0.0005 9,733,004 -0.00(-16.67%)
Oct 19, 2018 0.0006 0.0006 0.0004 0.0006 7,019,300 +0.00(+0.00%)
Oct 18, 2018 0.0006 0.0006 0.0005 0.0006 2,500,000 +0.00(+0.00%)
Oct 17, 2018 0.0006 0.0006 0.0005 0.0006 34,012,220 +0.00(+0.00%)
Oct 16, 2018 0.0006 0.0006 0.0005 0.0006 2,484,451 +0.00(+0.00%)
Oct 15, 2018 0.0005 0.0006 0.0004 0.0006 20,452,324 +0.00(+20.00%)
Oct 12, 2018 0.0006 0.0006 0.0005 0.0005 10,193,300 -0.00(-16.67%)
Oct 11, 2018 0.0006 0.0006 0.0004 0.0006 12,131,638 +0.00(+0.00%)
Oct 10, 2018 0.0006 0.0007 0.0005 0.0006 71,241,504 -0.00(-14.29%)
Oct 09, 2018 0.0006 0.0007 0.0006 0.0007 15,773,564 +0.00(+0.00%)
Oct 08, 2018 0.0006 0.0007 0.0006 0.0007 11,081,345 +0.00(+0.00%)
Oct 05, 2018 0.0008 0.0008 0.0006 0.0007 15,748,000 -0.00(-12.50%)
Oct 04, 2018 0.0008 0.0008 0.0007 0.0008 18,493,156 +0.00(+0.00%)
Oct 03, 2018 0.0008 0.0008 0.0007 0.0008 8,811,273 +0.00(+0.00%)
Oct 02, 2018 0.0009 0.0009 0.0007 0.0008 15,159,539 +0.00(+0.00%)
Oct 01, 2018 0.0008 0.0009 0.0008 0.0008 11,172,081 +0.00(+0.00%)
Sep 28, 2018 0.0012 0.0012 0.0007 0.0008 38,562,000 -0.00(-33.33%)
Sep 27, 2018 0.0010 0.0014 0.0010 0.0012 67,215,616 +0.00(+20.00%)
Sep 26, 2018 0.0006 0.0011 0.0006 0.0010 123,142,448 +0.00(+66.67%)
Sep 25, 2018 0.0005 0.0006 0.0005 0.0006 2,156,000 +0.00(+0.00%)
Sep 24, 2018 0.0005 0.0006 0.0005 0.0006 907,900 +0.00(+0.00%)
Sep 21, 2018 0.0005 0.0006 0.0005 0.0006 68,400 +0.00(+20.00%)
Sep 20, 2018 0.0006 0.0006 0.0005 0.0005 1,283,100 -0.00(-16.67%)
Sep 19, 2018 0.0005 0.0006 0.0004 0.0006 2,050,734 +0.00(+20.00%)
Sep 18, 2018 0.0005 0.0006 0.0005 0.0005 3,264,485 +0.00(+0.00%)
Sep 17, 2018 0.0005 0.0006 0.0005 0.0005 4,712,000 -0.00(-16.67%)
Sep 14, 2018 0.0005 0.0006 0.0005 0.0006 8,774,800 +0.00(+20.00%)
Sep 13, 2018 0.0005 0.0006 0.0004 0.0005 9,421,362 -0.00(-16.67%)
Sep 12, 2018 0.0006 0.0006 0.0004 0.0006 7,878,294 +0.00(+0.00%)
Sep 11, 2018 0.0006 0.0006 0.0005 0.0006 3,061,666 +0.00(+0.00%)
Sep 10, 2018 0.0006 0.0006 0.0006 0.0006 1,145,100 +0.00(+0.00%)
Sep 07, 2018 0.0005 0.0006 0.0005 0.0006 3,190,000 +0.00(+0.00%)
Sep 06, 2018 0.0006 0.0006 0.0005 0.0006 2,038,233 +0.00(+0.00%)
Sep 05, 2018 0.0005 0.0006 0.0005 0.0006 2,565,000 +0.00(+0.00%)
Sep 04, 2018 0.0007 0.0007 0.0005 0.0006 15,438,100 +0.00(+0.00%)
Aug 31, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 30, 2018 0.0008 0.0008 0.0006 0.0006 13,301,136 -0.00(-25.00%)
Aug 29, 2018 0.0006 0.0008 0.0006 0.0008 10,905,362 +0.00(+14.29%)
Aug 28, 2018 0.0007 0.0007 0.0007 0.0007 3,259,572 +0.00(+0.00%)
Aug 27, 2018 0.0007 0.0007 0.0007 0.0007 2,930,000 +0.00(+0.00%)
Aug 24, 2018 0.0007 0.0008 0.0006 0.0007 9,882,800 +0.00(+0.00%)
Aug 23, 2018 0.0006 0.0007 0.0006 0.0007 4,089,400 +0.00(+0.00%)
Aug 22, 2018 0.0007 0.0007 0.0005 0.0007 2,539,800 +0.00(+0.00%)
Aug 21, 2018 0.0007 0.0007 0.0006 0.0007 4,599,400 +0.00(+0.00%)
Aug 20, 2018 0.0007 0.0007 0.0006 0.0007 9,634,220 +0.00(+0.00%)
Aug 17, 2018 0.0007 0.0007 0.0006 0.0007 2,086,600 +0.00(+16.67%)
Aug 16, 2018 0.0006 0.0006 0.0006 0.0006 1,110,333 -0.00(-14.29%)
Aug 15, 2018 0.0007 0.0007 0.0006 0.0007 12,661,000 +0.00(+16.67%)
Aug 14, 2018 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+0.00%)
Aug 13, 2018 0.0007 0.0007 0.0006 0.0006 3,813,777 -0.00(-14.29%)
Aug 10, 2018 0.0007 0.0007 0.0006 0.0007 2,765,400 +0.00(+0.00%)
Aug 09, 2018 0.0007 0.0007 0.0007 0.0007 71,428 +0.00(+16.67%)
Aug 08, 2018 0.0006 0.0006 0.0006 0.0006 6,160,000 +0.00(+0.00%)
Aug 07, 2018 0.0007 0.0007 0.0005 0.0006 3,404,818 -0.00(-14.29%)
Aug 06, 2018 0.0005 0.0007 0.0005 0.0007 9,833,693 +0.00(+16.67%)
Aug 03, 2018 0.0006 0.0007 0.0005 0.0006 6,318,900 +0.00(+0.00%)
Aug 02, 2018 0.0006 0.0007 0.0006 0.0006 8,868,464 +0.00(+0.00%)
Aug 01, 2018 0.0007 0.0007 0.0006 0.0006 2,720,000 -0.00(-14.29%)
Jul 31, 2018 0.0006 0.0007 0.0006 0.0007 1,950,000 +0.00(+0.00%)
Jul 30, 2018 0.0005 0.0007 0.0005 0.0007 69,491,720 +0.00(+40.00%)
Jul 27, 2018 0.0005 0.0006 0.0005 0.0005 2,957,400 -0.00(-16.67%)
Jul 26, 2018 0.0004 0.0006 0.0004 0.0006 2,372,499 +0.00(+3.45%)
Jul 25, 2018 0.0005 0.0006 0.0004 0.0006 22,497,428 -0.00(-3.33%)
Jul 24, 2018 0.0005 0.0006 0.0005 0.0006 6,369,666 +0.00(+0.00%)
Jul 23, 2018 0.0006 0.0006 0.0005 0.0006 3,020,000 +0.00(+0.00%)
Jul 20, 2018 0.0006 0.0006 0.0005 0.0006 4,382,345 +0.00(+0.00%)
Jul 19, 2018 0.0005 0.0006 0.0005 0.0006 615,000 +0.00(+0.00%)
Jul 18, 2018 0.0005 0.0006 0.0005 0.0006 1,255,916 +0.00(+3.45%)
Jul 17, 2018 0.0005 0.0006 0.0005 0.0006 2,480,000 +0.00(+16.00%)
Jul 16, 2018 0.0006 0.0006 0.0005 0.0005 5,069,833 +0.00(+0.00%)
Jul 13, 2018 0.0006 0.0005 0.0005 8,350,000 -0.00(-16.67%)
Jul 12, 2018 0.0006 0.0006 0.0005 0.0006 1,399,999 +0.00(+0.00%)
Jul 11, 2018 0.0009 0.0009 0.0005 0.0006 2,174,333 +0.00(+0.00%)
Jul 10, 2018 0.0005 0.0006 0.0005 0.0006 2,066,422 +0.00(+0.00%)
Jul 09, 2018 0.0005 0.0006 0.0005 0.0006 1,708,400 +0.00(+0.00%)
Jul 06, 2018 0.0006 0.0006 0.0005 0.0006 6,584,500 +0.00(+20.00%)
Jul 05, 2018 0.0006 0.0006 0.0005 0.0005 22,375,000 -0.00(-16.67%)
Jul 03, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 02, 2018 0.0005 0.0007 0.0005 0.0006 7,398,950 +0.00(+0.00%)
Jun 29, 2018 0.0006 0.0006 0.0005 0.0006 12,505,174 +0.00(+0.00%)
Jun 28, 2018 0.0005 0.0006 0.0005 0.0006 5,799,999 +0.00(+0.00%)
Jun 27, 2018 0.0005 0.0006 0.0005 0.0006 4,006,216 +0.00(+0.00%)
Jun 26, 2018 0.0005 0.0006 0.0005 0.0006 6,886,045 +0.00(+0.00%)
Jun 25, 2018 0.0005 0.0006 0.0005 0.0006 14,968,814 +0.00(+0.00%)
Jun 22, 2018 0.0005 0.0006 0.0005 0.0006 1,495,055 +0.00(+0.00%)
Jun 21, 2018 0.0005 0.0006 0.0005 0.0006 2,627,618 +0.00(+0.00%)
Jun 20, 2018 0.0006 0.0006 0.0005 0.0006 10,866,425 +0.00(+0.00%)
Jun 19, 2018 0.0005 0.0006 0.0005 0.0006 8,671,666 +0.00(+20.00%)
Jun 18, 2018 0.0006 0.0007 0.0005 0.0005 3,659,465 -0.00(-16.67%)
Jun 15, 2018 0.0006 0.0005 0.0006 6,750,808 +0.00(+0.00%)
Jun 14, 2018 0.0006 0.0007 0.0006 0.0006 8,929,661 +0.00(+0.00%)
Jun 13, 2018 0.0006 0.0007 0.0006 0.0006 1,433,624 -0.00(-7.69%)
Jun 12, 2018 0.0007 0.0007 0.0006 0.0006 2,393,000 -0.00(-4.41%)
Jun 11, 2018 0.0005 0.0007 0.0005 0.0007 5,791,000 +0.00(+13.33%)
Jun 08, 2018 0.0005 0.0006 0.0005 0.0006 412,893 +0.00(+0.00%)
Jun 07, 2018 0.0006 0.0007 0.0005 0.0006 10,709,416 +0.00(+0.00%)
Jun 06, 2018 0.0007 0.0007 0.0005 0.0006 17,582,752 -0.00(-14.29%)
Jun 05, 2018 0.0006 0.0007 0.0006 0.0007 4,096,947 +0.00(+16.67%)
Jun 04, 2018 0.0006 0.0007 0.0006 0.0006 7,959,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.