Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.67 +0.01 (+0.09%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 12.49 12.49 12.49 12.49 200 -0.08(-0.65%)
May 23, 2019 12.57 12.57 12.57 0 -0.53(-4.03%)
May 16, 2019 13.10 13.10 13.10 0 +0.00(+0.00%)
May 15, 2019 13.09 13.10 13.09 13.10 600 +0.08(+0.62%)
May 09, 2019 13.02 13.02 13.02 0 +0.01(+0.11%)
May 08, 2019 13.00 13.00 13.00 13.00 1,013 +0.05(+0.42%)
May 07, 2019 12.95 12.95 12.95 12.95 100 -0.34(-2.58%)
May 02, 2019 13.29 13.29 13.29 0 +0.00(+0.00%)
Apr 30, 2019 13.29 13.29 13.29 0 +0.08(+0.60%)
Apr 29, 2019 13.21 13.21 13.21 13.21 100 +0.08(+0.60%)
Apr 24, 2019 13.14 13.14 13.14 0 +0.00(+0.00%)
Apr 22, 2019 13.14 13.14 13.14 13.14 100 -0.00(-0.03%)
Apr 18, 2019 13.14 13.14 13.14 13.14 200 -0.06(-0.42%)
Apr 17, 2019 13.20 13.20 13.19 13.20 1,500 +0.01(+0.04%)
Apr 16, 2019 13.29 13.29 13.19 13.19 2,025 +0.09(+0.71%)
Apr 12, 2019 13.10 13.10 13.10 0 +0.14(+1.11%)
Apr 11, 2019 12.96 12.96 12.95 12.95 570 -0.14(-1.04%)
Apr 10, 2019 13.09 13.09 13.09 13.09 100 +0.49(+3.89%)
Apr 09, 2019 12.60 12.60 12.60 20 +0.00(+0.00%)
Apr 03, 2019 12.60 12.60 12.60 0 +0.12(+1.00%)
Apr 02, 2019 12.48 12.48 12.48 50 +0.00(+0.00%)
Mar 28, 2019 12.48 12.48 12.48 0 +0.34(+2.76%)
Mar 27, 2019 12.14 12.14 12.14 79 +0.00(+0.00%)
Mar 25, 2019 12.14 12.14 12.14 0 -0.14(-1.14%)
Mar 22, 2019 12.47 12.47 12.28 12.28 2,100 -0.45(-3.53%)
Mar 20, 2019 12.73 12.73 12.73 0 -0.09(-0.70%)
Mar 19, 2019 12.82 12.82 12.82 12.82 375 +0.12(+0.91%)
Mar 18, 2019 12.71 12.71 12.71 12.71 150 +0.02(+0.12%)
Mar 15, 2019 12.69 12.69 12.69 12.69 200 -0.36(-2.76%)
Mar 14, 2019 13.05 13.05 13.05 9 +0.00(+0.00%)
Mar 11, 2019 13.05 13.05 13.05 0 +0.00(+0.00%)
Mar 01, 2019 13.05 13.05 13.05 0 +0.00(+0.00%)
Feb 25, 2019 13.05 13.05 13.05 0 +0.07(+0.54%)
Feb 15, 2019 12.98 12.98 12.98 0 +0.00(+0.00%)
Feb 13, 2019 12.98 12.98 12.98 0 +0.38(+3.02%)
Feb 11, 2019 12.60 12.60 12.60 0 +0.00(+0.00%)
Feb 04, 2019 12.60 12.60 12.60 0 -0.16(-1.28%)
Jan 31, 2019 12.76 12.76 12.76 0 -0.24(-1.88%)
Jan 28, 2019 13.01 13.01 13.01 0 +0.01(+0.09%)
Jan 25, 2019 12.97 13.00 12.97 13.00 1,000 +0.34(+2.71%)
Jan 23, 2019 12.65 12.65 12.65 0 +0.00(+0.00%)
Jan 22, 2019 12.65 12.65 12.65 12.65 238 +0.69(+5.79%)
Jan 09, 2019 11.96 11.96 11.96 0 +0.00(+0.00%)
Jan 07, 2019 11.96 11.96 11.96 0 +1.59(+15.36%)
Dec 31, 2018 10.37 10.37 10.37 0 +0.00(+0.00%)
Dec 28, 2018 10.37 10.37 10.37 40 +0.00(+0.00%)
Dec 27, 2018 10.37 10.37 10.37 10.37 500 +0.37(+3.68%)
Dec 26, 2018 10.00 10.00 10.00 10.00 10,000 +0.00(+0.00%)
Dec 24, 2018 10.00 10.00 10.00 10.00 10,000 -0.37(-3.54%)
Dec 21, 2018 10.37 10.37 10.37 10.37 500 -0.83(-7.44%)
Dec 14, 2018 11.20 11.20 11.20 0 -0.55(-4.70%)
Dec 10, 2018 11.75 11.75 11.75 0 -0.01(-0.13%)
Dec 06, 2018 11.77 11.77 11.77 0 -0.27(-2.25%)
Dec 04, 2018 12.04 12.04 12.04 12.04 100 +0.23(+1.91%)
Dec 03, 2018 11.81 11.81 11.81 8 +0.00(+0.00%)
Nov 28, 2018 11.81 11.81 11.81 0 +0.00(+0.00%)
Nov 27, 2018 11.81 11.81 11.81 11.81 400 -0.16(-1.38%)
Nov 26, 2018 11.98 11.98 11.98 11.98 200 -0.38(-3.09%)
Nov 23, 2018 12.36 12.36 12.36 50 +0.00(+0.00%)
Nov 20, 2018 12.36 12.36 12.36 0 +0.00(+0.00%)
Nov 19, 2018 12.36 12.36 12.36 12.36 503 -0.52(-4.01%)
Nov 15, 2018 12.87 12.87 12.87 0 +0.00(+0.00%)
Nov 14, 2018 12.87 12.87 12.87 40 +0.00(+0.00%)
Nov 07, 2018 12.87 12.87 12.87 0 +0.24(+1.89%)
Oct 31, 2018 12.64 12.64 12.64 0 +0.22(+1.73%)
Oct 29, 2018 12.42 12.42 12.42 0 -0.31(-2.42%)
Oct 26, 2018 12.73 12.73 12.73 12.73 200 -0.21(-1.63%)
Oct 24, 2018 12.94 12.94 12.94 0 -0.25(-1.87%)
Oct 18, 2018 13.19 13.19 13.19 0 +0.00(+0.00%)
Oct 16, 2018 13.19 13.19 13.19 0 +0.00(+0.00%)
Oct 15, 2018 13.19 13.19 13.19 13.19 930 +0.61(+4.89%)
Oct 11, 2018 12.57 12.57 12.57 0 -0.08(-0.64%)
Oct 10, 2018 12.65 12.65 12.65 12.65 203 -0.39(-2.98%)
Oct 09, 2018 13.10 13.10 12.98 13.04 1,450 -0.36(-2.66%)
Oct 02, 2018 13.40 13.40 13.40 0 +0.06(+0.41%)
Sep 25, 2018 13.34 13.34 13.34 0 -0.05(-0.36%)
Sep 20, 2018 13.39 13.39 13.39 0 +0.23(+1.72%)
Sep 14, 2018 13.16 13.16 13.16 0 +0.00(+0.00%)
Sep 13, 2018 13.16 13.16 13.16 13.16 1,571 +0.22(+1.74%)
Sep 12, 2018 12.94 12.94 12.94 65 +0.00(+0.00%)
Sep 11, 2018 12.94 12.94 12.94 12.94 500 -0.61(-4.50%)
Sep 07, 2018 13.55 13.55 13.55 0 +0.00(+0.00%)
Sep 06, 2018 13.55 13.55 13.55 11 +0.00(+0.00%)
Sep 04, 2018 13.55 13.55 13.55 0 -0.33(-2.41%)
Aug 23, 2018 13.88 13.88 13.88 0 +0.00(+0.00%)
Aug 16, 2018 13.88 13.88 13.88 0 +0.02(+0.14%)
Aug 15, 2018 13.86 13.86 13.86 13.86 250 -0.38(-2.64%)
Aug 13, 2018 14.24 14.24 14.24 0 +0.00(+0.00%)
Aug 10, 2018 14.24 14.24 14.24 14.24 100 -0.33(-2.26%)
Aug 08, 2018 14.57 14.57 14.57 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 30, 2018 14.56 14.56 14.56 0 +0.00(+0.00%)
Jul 24, 2018 0 +0.00(+0.00%)
Jul 06, 2018 15.07 15.07 15.07 0 +0.07(+0.46%)
Jul 03, 2018 15.00 15.00 15.00 0 -0.30(-1.94%)
Jun 14, 2018 15.30 15.30 15.30 0 +0.05(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.