Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.46 -0.27 (-2.30%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 17.71 17.71 17.71 0 -0.11(-0.60%)
May 07, 2015 17.81 17.81 17.81 0 +0.26(+1.48%)
Apr 08, 2015 17.55 17.55 17.55 50 -0.07(-0.41%)
Apr 07, 2015 17.63 17.63 17.63 17.63 127 -0.08(-0.44%)
Mar 12, 2015 17.70 17.70 17.70 0 -0.08(-0.43%)
Feb 23, 2015 17.78 17.78 17.78 0 +0.16(+0.92%)
Feb 19, 2015 17.62 17.62 17.62 0 -0.36(-2.00%)
Feb 17, 2015 17.98 17.98 17.98 0 +0.33(+1.89%)
Feb 10, 2015 17.64 17.64 17.64 0 -0.13(-0.71%)
Feb 09, 2015 17.77 17.77 17.77 17.77 1,000 +0.40(+2.32%)
Feb 06, 2015 17.19 17.37 17.19 17.37 770 +0.24(+1.39%)
Feb 04, 2015 17.13 17.13 17.13 0 +0.16(+0.93%)
Jan 29, 2015 16.97 16.97 16.97 0 -0.14(-0.82%)
Jan 28, 2015 17.11 17.11 17.11 17.11 150 -0.43(-2.43%)
Jan 26, 2015 17.54 17.54 17.54 0 -0.10(-0.58%)
Jan 22, 2015 17.64 17.64 17.64 0 +0.04(+0.23%)
Jan 21, 2015 17.80 17.80 17.60 17.60 700 -0.59(-3.23%)
Jan 20, 2015 18.19 18.19 18.19 18.19 100 -0.43(-2.31%)
Jan 09, 2015 18.62 18.62 18.62 0 +0.13(+0.73%)
Jan 06, 2015 18.48 18.48 18.48 0 +0.70(+3.94%)
Dec 16, 2014 17.78 17.78 17.78 0 -0.93(-4.99%)
Dec 04, 2014 18.72 18.72 18.72 0 -0.25(-1.30%)
Dec 03, 2014 18.97 18.97 18.97 18.97 1,900 +0.05(+0.27%)
Dec 01, 2014 18.91 18.91 18.91 0 +0.38(+2.05%)
Nov 06, 2014 18.53 18.53 18.53 45 +0.25(+1.39%)
Oct 21, 2014 18.28 18.28 18.28 0 +0.34(+1.90%)
Oct 15, 2014 17.94 17.83 17.94 300 -0.11(-0.63%)
Oct 14, 2014 18.05 18.05 18.05 18.05 110 -1.03(-5.41%)
Sep 16, 2014 19.09 19.09 19.09 0 +0.01(+0.07%)
Sep 15, 2014 19.07 19.07 19.07 19.07 350 +0.08(+0.40%)
Sep 12, 2014 19.00 19.00 19.00 19.00 250 +0.28(+1.49%)
Aug 18, 2014 18.72 18.72 18.72 0 -0.06(-0.32%)
Aug 01, 2014 18.78 18.78 18.78 0 -0.04(-0.23%)
Jul 31, 2014 18.82 18.82 18.82 18.82 1,090 -0.71(-3.62%)
Jun 30, 2014 19.53 19.53 19.53 0 +1.29(+7.09%)
Jun 06, 2014 18.23 18.23 18.23 0 -0.09(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.