Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.700 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.160 4.160 4.105 4.150 3,850 +0.01(+0.24%)
May 27, 2021 4.100 4.150 4.100 4.140 5,744 +0.00(+0.00%)
May 26, 2021 4.090 4.140 4.090 4.140 3,201 +0.02(+0.49%)
May 25, 2021 4.180 4.180 4.000 4.120 9,249 +0.06(+1.48%)
May 24, 2021 3.960 4.090 3.960 4.060 4,176 +0.05(+1.25%)
May 21, 2021 4.020 4.020 3.980 4.010 3,742 -0.07(-1.72%)
May 20, 2021 4.250 4.250 4.000 4.080 2,999 +0.05(+1.37%)
May 19, 2021 4.060 4.140 4.015 4.025 6,904 -0.14(-3.36%)
May 18, 2021 4.150 4.190 4.150 4.165 4,352 +0.19(+4.91%)
May 17, 2021 3.925 4.000 3.925 3.970 24,649 +0.15(+3.93%)
May 14, 2021 3.870 3.870 3.810 3.820 12,433 +0.00(+0.00%)
May 13, 2021 3.795 3.820 3.795 3.820 2,800 -0.03(-0.78%)
May 12, 2021 3.980 3.980 3.840 3.850 4,340 -0.10(-2.53%)
May 11, 2021 3.960 3.990 3.930 3.950 5,132 +0.05(+1.28%)
May 10, 2021 3.930 3.990 3.900 3.900 10,305 +0.15(+4.00%)
May 07, 2021 3.720 3.750 3.710 3.750 9,160 +0.10(+2.74%)
May 06, 2021 3.670 3.670 3.590 3.650 7,981 -0.02(-0.54%)
May 05, 2021 3.630 3.670 3.600 3.670 10,597 +0.02(+0.55%)
May 04, 2021 3.750 3.750 3.650 3.650 1,290 +0.02(+0.55%)
May 03, 2021 3.630 3.630 3.630 3.630 24,496 -0.05(-1.36%)
Apr 30, 2021 3.680 3.680 3.680 3.680 1,400 +0.01(+0.27%)
Apr 29, 2021 3.580 3.670 3.580 3.670 11,897 +0.03(+0.82%)
Apr 28, 2021 3.760 3.760 3.590 3.640 3,910 -0.17(-4.46%)
Apr 27, 2021 3.800 3.820 3.760 3.810 10,320 +0.12(+3.22%)
Apr 26, 2021 3.695 3.740 3.691 3.691 3,797 -0.03(-0.78%)
Apr 23, 2021 3.705 3.720 3.610 3.720 12,800 -0.01(-0.38%)
Apr 22, 2021 3.610 3.610 3.734 13,000 +0.12(+3.44%)
Apr 21, 2021 3.710 3.710 3.610 3.610 7,006 -0.08(-2.30%)
Apr 20, 2021 3.745 3.745 3.655 3.695 5,171 +0.03(+0.96%)
Apr 19, 2021 3.615 3.660 3.580 3.660 6,839 +0.06(+1.67%)
Apr 16, 2021 3.615 3.670 3.560 3.600 5,900 +0.09(+2.56%)
Apr 15, 2021 3.560 3.560 3.470 3.510 36,336 -0.16(-4.36%)
Apr 14, 2021 3.520 3.670 3.520 3.670 10,218 +0.15(+4.26%)
Apr 13, 2021 3.470 3.520 3.460 3.520 12,358 +0.08(+2.39%)
Apr 12, 2021 3.450 3.450 3.410 3.438 14,377 -0.09(-2.61%)
Apr 09, 2021 3.500 3.540 3.481 3.530 30,400 +0.10(+2.92%)
Apr 08, 2021 3.500 3.520 3.430 3.430 12,357 +0.05(+1.48%)
Apr 07, 2021 3.330 3.430 3.250 3.380 12,948 +0.10(+3.05%)
Apr 06, 2021 3.240 3.330 3.240 3.280 16,612 +0.09(+2.82%)
Apr 05, 2021 3.300 3.300 3.150 3.190 5,814 +0.00(+0.00%)
Apr 01, 2021 3.165 3.190 3.160 3.190 37,500 +0.02(+0.47%)
Mar 31, 2021 3.200 3.200 3.151 3.175 4,104 -0.02(-0.47%)
Mar 30, 2021 3.250 3.260 3.150 3.190 19,598 -0.06(-1.85%)
Mar 29, 2021 3.310 3.310 3.120 3.250 25,801 -0.10(-2.99%)
Mar 26, 2021 3.340 3.350 3.340 3.350 400 +0.01(+0.30%)
Mar 25, 2021 3.330 3.340 3.330 3.340 10,970 +0.01(+0.30%)
Mar 24, 2021 3.283 3.330 3.283 3.330 666 +0.02(+0.76%)
Mar 23, 2021 3.315 3.430 3.305 3.305 2,515 -0.09(-2.79%)
Mar 22, 2021 3.400 3.430 3.335 3.400 19,150 +0.10(+3.03%)
Mar 19, 2021 3.312 3.320 3.225 3.300 84,600 +0.13(+4.10%)
Mar 18, 2021 3.390 3.390 3.140 3.170 42,645 +0.01(+0.32%)
Mar 17, 2021 3.270 3.270 3.150 3.160 73,011 -0.11(-3.36%)
Mar 16, 2021 3.270 3.300 3.250 3.270 12,305 +0.07(+2.25%)
Mar 15, 2021 3.300 3.300 3.150 3.198 5,721 +0.05(+1.52%)
Mar 12, 2021 3.086 3.200 3.054 3.150 17,200 +0.04(+1.29%)
Mar 11, 2021 3.086 3.110 3.086 3.110 2,425 +0.01(+0.19%)
Mar 10, 2021 3.078 3.150 3.050 3.104 53,040 +0.05(+1.77%)
Mar 09, 2021 3.100 3.100 2.918 3.050 24,813 +0.05(+1.67%)
Mar 08, 2021 3.050 3.080 3.000 3.000 3,555 -0.06(-1.96%)
Mar 05, 2021 3.035 3.060 3.010 3.060 18,200 +0.04(+1.32%)
Mar 04, 2021 3.100 3.130 3.020 3.020 11,024 -0.08(-2.58%)
Mar 03, 2021 3.170 3.230 3.100 3.100 3,821 -0.07(-2.21%)
Mar 02, 2021 3.105 3.190 3.010 3.170 18,575 -0.08(-2.31%)
Mar 01, 2021 3.250 3.280 3.200 3.245 54,270 -0.07(-2.26%)
Feb 26, 2021 3.300 3.323 3.260 3.320 9,500 -0.02(-0.60%)
Feb 25, 2021 3.325 3.340 3.310 3.340 6,229 -0.02(-0.60%)
Feb 24, 2021 3.500 3.500 3.360 3.360 1,480 -0.08(-2.18%)
Feb 23, 2021 3.470 3.470 3.380 3.435 1,470 -0.04(-1.29%)
Feb 22, 2021 3.334 3.480 3.334 3.480 39,969 +0.13(+3.88%)
Feb 19, 2021 3.350 3.390 3.270 3.350 13,300 +0.00(+0.00%)
Feb 18, 2021 3.120 3.390 3.120 3.350 24,547 -0.01(-0.30%)
Feb 17, 2021 3.430 3.430 3.310 3.360 70,868 -0.24(-6.77%)
Feb 16, 2021 3.623 3.650 3.604 3.604 6,618 +0.00(+0.04%)
Feb 12, 2021 3.650 3.650 3.603 3.603 1,500 +0.00(+0.07%)
Feb 11, 2021 3.600 3.600 3.600 3.600 2,851 -0.05(-1.50%)
Feb 10, 2021 3.545 3.655 3.540 3.655 8,540 +0.05(+1.39%)
Feb 09, 2021 3.565 3.610 3.565 3.605 1,988 +0.07(+1.98%)
Feb 08, 2021 3.600 3.600 3.450 3.535 47,758 -0.07(-2.08%)
Feb 05, 2021 3.600 3.650 3.600 3.610 4,700 +0.05(+1.40%)
Feb 04, 2021 3.605 3.605 3.560 3.560 6,424 -0.12(-3.26%)
Feb 03, 2021 3.610 3.680 3.610 3.680 4,759 +0.05(+1.38%)
Feb 02, 2021 3.800 3.800 3.600 3.630 9,452 -0.17(-4.35%)
Feb 01, 2021 3.870 3.870 3.550 3.795 33,086 +0.22(+6.15%)
Jan 29, 2021 3.500 3.600 3.480 3.575 26,400 +0.08(+2.44%)
Jan 28, 2021 3.500 3.650 3.450 3.490 38,950 -0.11(-3.06%)
Jan 27, 2021 3.625 3.635 3.600 3.600 19,798 +0.01(+0.17%)
Jan 26, 2021 3.615 3.615 3.594 3.594 624 +0.02(+0.67%)
Jan 25, 2021 3.530 3.640 3.530 3.570 8,617 +0.01(+0.28%)
Jan 22, 2021 3.625 3.630 3.500 3.560 16,000 -0.11(-3.13%)
Jan 21, 2021 3.700 3.700 3.640 3.675 47,550 -0.02(-0.62%)
Jan 20, 2021 3.650 3.698 3.650 3.698 22,835 +0.15(+4.17%)
Jan 19, 2021 3.635 3.720 3.550 3.550 19,837 -0.02(-0.56%)
Jan 15, 2021 3.650 3.650 3.555 3.570 9,300 -0.09(-2.46%)
Jan 14, 2021 3.655 3.700 3.600 3.660 6,843 +0.01(+0.27%)
Jan 13, 2021 3.680 3.710 3.630 3.650 9,500 -0.04(-1.08%)
Jan 12, 2021 3.650 3.700 3.615 3.690 13,681 +0.04(+0.96%)
Jan 11, 2021 3.685 3.720 3.650 3.655 14,388 -0.20(-5.06%)
Jan 08, 2021 3.760 3.880 3.750 3.850 25,000 -0.16(-3.99%)
Jan 07, 2021 3.900 4.010 3.880 4.010 9,385 -0.06(-1.35%)
Jan 06, 2021 4.065 4.065 4.065 4.065 190 -0.04(-1.09%)
Jan 05, 2021 4.170 4.200 4.050 4.110 8,936 +0.12(+3.01%)
Jan 04, 2021 3.910 4.040 3.910 3.990 16,625 +0.19(+5.00%)
Dec 31, 2020 3.800 3.800 3.800 15,312 -0.04(-1.04%)
Dec 30, 2020 3.865 3.865 3.828 3.840 15,312 -0.02(-0.49%)
Dec 29, 2020 3.859 3.859 3.859 3.859 240 -0.03(-0.80%)
Dec 28, 2020 3.730 3.900 3.730 3.890 4,103 +0.01(+0.26%)
Dec 24, 2020 3.848 3.880 3.848 3.880 10,400 -0.05(-1.27%)
Dec 23, 2020 3.872 3.930 3.800 3.930 78,579 +0.11(+2.88%)
Dec 22, 2020 3.860 3.862 3.820 3.820 7,275 -0.18(-4.50%)
Dec 21, 2020 3.835 4.000 3.835 4.000 2,151 +0.17(+4.49%)
Dec 18, 2020 3.790 3.856 3.790 3.828 15,500 +0.05(+1.40%)
Dec 17, 2020 3.856 3.900 3.730 3.775 29,815 -0.02(-0.66%)
Dec 16, 2020 3.650 3.880 3.650 3.800 6,914 +0.12(+3.26%)
Dec 15, 2020 3.700 3.700 3.660 3.680 14,717 +0.01(+0.14%)
Dec 14, 2020 3.715 3.722 3.675 3.675 6,427 -0.06(-1.47%)
Dec 11, 2020 3.720 3.730 3.680 3.730 18,500 +0.01(+0.27%)
Dec 10, 2020 3.600 3.754 3.600 3.720 9,381 -0.03(-0.91%)
Dec 09, 2020 3.825 3.825 3.750 3.754 4,458 -0.07(-1.73%)
Dec 08, 2020 3.830 3.880 3.750 3.820 21,575 +0.00(+0.00%)
Dec 07, 2020 3.850 3.850 3.795 3.820 44,353 -0.02(-0.39%)
Dec 04, 2020 3.865 3.865 3.800 3.835 19,200 -0.03(-0.78%)
Dec 03, 2020 3.990 3.990 3.860 3.865 10,377 -0.07(-1.78%)
Dec 02, 2020 3.855 4.000 3.855 3.935 29,713 +0.10(+2.47%)
Dec 01, 2020 3.800 3.840 3.800 3.840 14,189 +0.20(+5.49%)
Nov 30, 2020 3.780 3.780 3.580 3.640 18,452 -0.08(-2.15%)
Nov 27, 2020 3.590 3.800 3.590 3.720 3,000 +0.13(+3.62%)
Nov 25, 2020 3.410 3.650 3.410 3.590 21,000 -0.06(-1.64%)
Nov 24, 2020 3.490 3.710 3.490 3.650 45,431 -0.22(-5.68%)
Nov 23, 2020 4.050 4.050 3.870 3.870 1,988 -0.12(-3.13%)
Nov 20, 2020 3.930 4.040 3.930 3.995 7,300 -0.26(-6.02%)
Nov 18, 2020 4.251 4.251 4.251 0 +0.00(+0.00%)
Nov 17, 2020 4.350 4.350 4.170 4.251 3,930 -0.19(-4.26%)
Nov 16, 2020 4.395 4.440 4.395 4.440 3,562 +0.09(+2.07%)
Nov 13, 2020 4.350 4.350 4.350 4.350 400 +0.26(+6.49%)
Nov 12, 2020 4.200 4.200 4.085 4.085 817 -0.08(-2.04%)
Nov 11, 2020 4.220 4.220 4.170 4.170 1,944 -0.09(-2.11%)
Nov 10, 2020 4.200 4.320 4.190 4.260 21,056 -0.06(-1.43%)
Nov 09, 2020 4.550 4.550 4.310 4.322 6,724 -0.16(-3.53%)
Nov 06, 2020 4.500 4.500 4.420 4.480 20,100 +0.28(+6.67%)
Nov 05, 2020 4.200 4.203 4.200 4.200 5,370 +0.00(+0.00%)
Nov 04, 2020 4.170 4.200 4.170 4.200 9,803 +0.02(+0.51%)
Nov 03, 2020 4.110 4.270 4.110 4.179 3,343 +0.25(+6.33%)
Nov 02, 2020 3.930 3.930 3.930 3.930 544 +0.03(+0.77%)
Oct 30, 2020 3.890 3.900 3.885 3.900 4,400 +0.00(+0.00%)
Oct 29, 2020 3.900 3.950 3.830 3.900 6,941 -0.08(-1.89%)
Oct 28, 2020 4.050 4.110 3.900 3.975 7,499 -0.06(-1.61%)
Oct 27, 2020 4.080 4.080 3.970 4.040 4,837 +0.02(+0.50%)
Oct 26, 2020 4.210 4.210 3.830 4.020 7,118 -0.17(-4.06%)
Oct 22, 2020 4.190 4.190 4.190 0 +0.01(+0.12%)
Oct 21, 2020 4.210 4.215 4.170 4.185 2,701 -0.04(-0.83%)
Oct 20, 2020 4.220 4.240 4.220 4.220 1,876 -0.05(-1.12%)
Oct 19, 2020 4.370 4.370 4.268 4.268 45,410 -0.01(-0.16%)
Oct 16, 2020 4.295 4.350 4.260 4.275 8,300 -0.13(-3.06%)
Oct 15, 2020 4.130 4.410 4.130 4.410 2,453 +0.00(+0.00%)
Oct 14, 2020 4.500 4.500 4.410 4.410 4,020 +0.04(+1.03%)
Oct 13, 2020 4.365 4.365 4.365 4.365 501 -0.04(-0.80%)
Oct 12, 2020 4.390 4.400 4.350 4.400 4,345 +0.11(+2.56%)
Oct 09, 2020 4.260 4.290 4.260 4.290 2,100 +0.01(+0.23%)
Oct 08, 2020 4.250 4.280 4.230 4.280 3,498 +0.12(+2.88%)
Oct 07, 2020 3.970 4.190 3.970 4.160 1,550 +0.04(+0.85%)
Oct 06, 2020 4.200 4.200 4.080 4.125 6,998 -0.13(-3.17%)
Oct 05, 2020 4.220 4.260 4.210 4.260 7,811 +0.06(+1.43%)
Oct 02, 2020 4.160 4.200 4.160 4.200 10,800 +0.05(+1.20%)
Oct 01, 2020 4.200 4.200 4.150 4.150 3,600 -0.05(-1.19%)
Sep 30, 2020 4.200 4.200 4.140 4.200 5,135 +0.03(+0.60%)
Sep 29, 2020 4.170 4.200 4.140 4.175 10,019 +0.08(+1.95%)
Sep 28, 2020 4.320 4.320 4.040 4.095 4,067 +0.02(+0.61%)
Sep 25, 2020 4.010 4.070 4.010 4.070 4,700 +0.06(+1.50%)
Sep 24, 2020 4.080 4.080 3.840 4.010 11,521 -0.07(-1.72%)
Sep 23, 2020 4.160 4.180 4.080 4.080 22,208 -0.17(-3.89%)
Sep 22, 2020 4.200 4.245 4.200 4.245 5,300 -0.05(-1.28%)
Sep 21, 2020 4.250 4.300 4.230 4.300 11,614 -0.25(-5.60%)
Sep 18, 2020 4.590 4.592 4.550 4.555 4,900 +0.04(+0.89%)
Sep 17, 2020 4.580 4.580 4.454 4.515 4,355 -0.06(-1.31%)
Sep 16, 2020 4.460 4.640 4.423 4.575 32,127 +0.11(+2.35%)
Sep 15, 2020 4.390 4.480 4.390 4.470 18,921 +0.21(+4.93%)
Sep 14, 2020 4.250 4.260 4.220 4.260 1,596 +0.16(+3.90%)
Sep 11, 2020 4.250 4.250 4.100 4.100 13,400 -0.14(-3.30%)
Sep 10, 2020 4.250 4.310 4.240 4.240 6,408 +0.10(+2.42%)
Sep 09, 2020 4.080 4.150 4.045 4.140 8,346 +0.06(+1.47%)
Sep 08, 2020 4.065 4.080 4.065 4.080 2,431 +0.04(+1.12%)
Sep 04, 2020 4.160 4.160 3.900 4.035 10,600 -0.14(-3.28%)
Sep 03, 2020 4.172 4.172 4.172 4.172 242 +0.03(+0.77%)
Sep 02, 2020 4.050 4.180 4.050 4.140 43,115 -0.05(-1.19%)
Sep 01, 2020 4.310 4.310 4.020 4.190 20,156 +0.04(+0.96%)
Aug 31, 2020 4.150 4.150 4.125 4.150 4,985 +0.08(+1.84%)
Aug 28, 2020 4.200 4.200 4.055 4.075 15,700 +0.03(+0.74%)
Aug 27, 2020 4.065 4.140 4.045 4.045 1,734 +0.00(+0.07%)
Aug 26, 2020 4.000 4.060 3.960 4.042 9,558 +0.00(+0.05%)
Aug 25, 2020 4.040 4.120 3.960 4.040 8,274 -0.08(-1.82%)
Aug 24, 2020 3.960 4.115 3.960 4.115 2,847 -0.01(-0.24%)
Aug 21, 2020 4.200 4.200 4.125 4.125 7,000 -0.09(-2.25%)
Aug 20, 2020 4.000 4.350 4.000 4.220 3,549 -0.10(-2.31%)
Aug 19, 2020 4.365 4.560 4.300 4.320 19,883 -0.27(-5.88%)
Aug 18, 2020 4.500 4.720 4.480 4.590 6,646 +0.13(+3.03%)
Aug 17, 2020 4.380 4.490 4.380 4.455 31,302 +0.08(+1.95%)
Aug 14, 2020 4.550 4.550 4.330 4.370 24,500 +0.24(+5.81%)
Aug 13, 2020 4.120 4.140 4.120 4.130 4,425 +0.10(+2.61%)
Aug 12, 2020 4.040 4.050 4.000 4.025 24,033 -0.02(-0.49%)
Aug 11, 2020 4.270 4.270 4.000 4.045 33,656 -0.38(-8.69%)
Aug 10, 2020 4.395 4.463 4.383 4.430 20,700 +0.06(+1.37%)
Aug 07, 2020 4.290 4.370 4.230 4.370 28,400 -0.06(-1.35%)
Aug 06, 2020 4.550 4.550 4.430 4.430 10,172 -0.03(-0.58%)
Aug 05, 2020 4.330 4.520 4.330 4.456 11,784 +0.20(+4.60%)
Aug 04, 2020 4.280 4.280 4.245 4.260 25,688 -0.02(-0.47%)
Aug 03, 2020 4.250 4.290 4.250 4.280 10,505 +0.03(+0.71%)
Jul 31, 2020 4.330 4.330 4.200 4.250 13,600 +0.00(+0.00%)
Jul 30, 2020 4.450 4.450 4.175 4.250 11,086 -0.05(-1.16%)
Jul 29, 2020 4.240 4.360 4.240 4.300 13,410 +0.05(+1.30%)
Jul 28, 2020 4.370 4.370 4.245 4.245 20,945 -0.11(-2.53%)
Jul 27, 2020 4.270 4.450 4.270 4.355 31,994 +0.17(+3.94%)
Jul 24, 2020 4.120 4.300 4.090 4.190 35,200 -0.32(-7.10%)
Jul 23, 2020 4.500 4.510 4.420 4.510 2,643 -0.11(-2.38%)
Jul 22, 2020 4.600 4.660 4.585 4.620 9,752 +0.04(+0.87%)
Jul 21, 2020 4.460 4.610 4.460 4.580 11,264 +0.24(+5.53%)
Jul 20, 2020 4.290 4.350 4.290 4.340 6,901 +0.09(+2.12%)
Jul 17, 2020 4.160 4.250 4.160 4.250 14,600 +0.09(+2.16%)
Jul 16, 2020 4.100 4.200 4.100 4.160 15,293 -0.04(-0.95%)
Jul 15, 2020 4.400 4.400 4.200 4.200 2,390 +0.07(+1.74%)
Jul 14, 2020 4.250 4.250 4.120 4.128 7,685 -0.15(-3.44%)
Jul 13, 2020 4.200 4.275 4.200 4.275 7,039 -0.02(-0.58%)
Jul 10, 2020 4.350 4.350 4.220 4.300 10,200 -0.08(-1.71%)
Jul 09, 2020 4.340 4.375 4.310 4.375 11,239 +0.08(+1.98%)
Jul 08, 2020 4.190 4.300 4.170 4.290 62,140 +0.12(+3.00%)
Jul 07, 2020 4.145 4.190 4.135 4.165 42,444 +0.02(+0.48%)
Jul 06, 2020 4.190 4.190 4.070 4.145 26,064 +0.00(+0.12%)
Jul 02, 2020 4.030 4.190 4.030 4.140 12,800 +0.10(+2.60%)
Jul 01, 2020 4.000 4.180 4.000 4.035 102,020 +0.06(+1.64%)
Jun 30, 2020 3.940 4.000 3.803 3.970 74,359 +0.11(+2.85%)
Jun 29, 2020 3.780 3.860 3.780 3.860 13,576 +0.17(+4.61%)
Jun 26, 2020 3.690 3.740 3.620 3.690 5,100 -0.01(-0.27%)
Jun 25, 2020 3.800 3.800 3.690 3.700 12,724 -0.17(-4.39%)
Jun 24, 2020 3.930 3.930 3.810 3.870 11,344 +0.13(+3.48%)
Jun 23, 2020 3.780 3.780 3.720 3.740 6,807 +0.00(+0.00%)
Jun 22, 2020 3.630 3.760 3.630 3.740 5,235 +0.13(+3.60%)
Jun 19, 2020 3.605 3.630 3.605 3.610 25,700 -0.02(-0.55%)
Jun 18, 2020 3.590 3.630 3.580 3.630 36,385 +0.00(+0.00%)
Jun 17, 2020 3.625 3.660 3.625 3.630 18,880 -0.02(-0.55%)
Jun 16, 2020 3.750 3.760 3.650 3.650 17,748 -0.08(-2.28%)
Jun 15, 2020 3.705 3.760 3.705 3.735 15,515 -0.02(-0.66%)
Jun 12, 2020 3.760 3.790 3.735 3.760 20,500 +0.03(+0.80%)
Jun 11, 2020 3.765 3.800 3.730 3.730 109,141 -0.01(-0.27%)
Jun 10, 2020 3.650 3.750 3.650 3.740 7,498 +0.06(+1.63%)
Jun 09, 2020 3.810 3.810 3.660 3.680 36,062 -0.22(-5.64%)
Jun 08, 2020 3.880 4.000 3.880 3.900 3,990 +0.07(+1.83%)
Jun 05, 2020 4.020 4.020 3.820 3.830 19,800 -0.18(-4.61%)
Jun 04, 2020 3.910 4.040 3.910 4.015 7,798 -0.08(-1.83%)
Jun 03, 2020 4.150 4.150 3.950 4.090 67,205 -0.15(-3.54%)
Jun 02, 2020 4.320 4.320 4.200 4.240 18,029 -0.06(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.