Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.330 -0.156 (-6.28%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.980 4.020 3.980 4.020 4,800 +0.05(+1.36%)
May 28, 2020 3.980 3.980 3.860 3.966 21,368 +0.26(+7.04%)
May 27, 2020 3.890 3.890 3.630 3.705 10,306 -0.31(-7.72%)
May 26, 2020 3.950 4.080 3.950 4.015 13,578 +0.10(+2.58%)
May 22, 2020 3.940 4.030 3.850 3.914 30,000 +0.06(+1.53%)
May 21, 2020 4.080 4.080 3.840 3.855 25,986 -0.15(-3.87%)
May 20, 2020 3.973 4.040 3.965 4.010 66,309 +0.05(+1.26%)
May 19, 2020 4.050 4.050 3.920 3.960 28,355 +0.05(+1.28%)
May 18, 2020 4.130 4.130 3.880 3.910 65,334 +0.18(+4.69%)
May 15, 2020 3.720 3.780 3.600 3.735 24,300 +0.24(+7.02%)
May 14, 2020 3.490 3.530 3.490 3.490 52,355 +0.02(+0.43%)
May 13, 2020 3.560 3.560 3.475 3.475 2,485 -0.03(-1.00%)
May 12, 2020 3.550 3.550 3.510 3.510 29,759 +0.00(+0.00%)
May 11, 2020 3.750 3.750 3.510 3.510 37,534 +0.00(+0.00%)
May 08, 2020 3.690 3.690 3.490 3.510 38,800 +0.02(+0.57%)
May 07, 2020 3.300 3.520 3.300 3.490 28,149 +0.14(+4.18%)
May 06, 2020 3.550 3.550 3.325 3.350 16,512 -0.09(-2.50%)
May 05, 2020 3.450 3.480 3.350 3.436 43,968 +0.10(+2.87%)
May 04, 2020 3.410 3.410 3.210 3.340 50,865 +0.28(+9.15%)
May 01, 2020 3.200 3.200 3.030 3.060 35,800 -0.28(-8.38%)
Apr 30, 2020 3.500 3.500 3.340 3.340 8,250 -0.11(-3.19%)
Apr 29, 2020 3.490 3.560 3.400 3.450 41,054 -0.05(-1.43%)
Apr 28, 2020 3.590 3.590 3.370 3.500 42,411 -0.02(-0.57%)
Apr 27, 2020 3.400 3.520 3.400 3.520 11,439 +0.25(+7.65%)
Apr 24, 2020 3.330 3.400 3.265 3.270 6,700 +0.01(+0.31%)
Apr 23, 2020 3.270 3.330 3.210 3.260 12,673 +0.12(+3.82%)
Apr 22, 2020 3.180 3.225 3.140 3.140 13,560 +0.10(+3.29%)
Apr 21, 2020 3.040 3.040 3.040 3.040 845 +0.03(+1.00%)
Apr 20, 2020 3.080 3.080 2.940 3.010 39,450 +0.01(+0.33%)
Apr 17, 2020 3.180 3.180 3.000 3.000 25,600 -0.05(-1.64%)
Apr 16, 2020 3.230 3.230 3.050 3.050 6,125 -0.03(-0.81%)
Apr 15, 2020 3.200 3.200 3.075 3.075 8,920 -0.15(-4.50%)
Apr 14, 2020 3.380 3.380 3.170 3.220 7,050 +0.21(+6.98%)
Apr 13, 2020 2.890 3.010 2.810 3.010 17,240 +0.20(+7.12%)
Apr 09, 2020 2.850 2.950 2.800 2.810 8,300 +0.06(+2.18%)
Apr 08, 2020 2.755 2.870 2.750 2.750 3,850 +0.11(+4.17%)
Apr 07, 2020 2.690 2.715 2.640 2.640 14,865 +0.08(+3.13%)
Apr 06, 2020 2.560 2.560 2.560 2.560 1,000 +0.16(+6.67%)
Apr 03, 2020 2.350 2.480 2.350 2.400 12,600 -0.18(-6.98%)
Apr 02, 2020 2.475 2.590 2.340 2.580 10,017 +0.14(+5.74%)
Apr 01, 2020 2.300 2.440 2.300 2.440 7,100 +0.14(+6.09%)
Mar 31, 2020 2.450 2.450 2.300 2.300 6,681 -0.21(-8.37%)
Mar 30, 2020 2.510 2.510 2.510 2.510 4,048 +0.15(+6.36%)
Mar 27, 2020 2.480 2.480 2.300 2.360 7,100 -0.21(-8.17%)
Mar 26, 2020 2.660 2.660 2.540 2.570 2,800 -0.12(-4.46%)
Mar 25, 2020 2.690 2.690 2.690 2.690 3,200 +0.27(+11.39%)
Mar 24, 2020 2.460 2.460 2.415 2.415 7,269 +0.12(+5.46%)
Mar 23, 2020 2.200 2.295 2.100 2.290 10,705 +0.19(+9.05%)
Mar 20, 2020 2.150 2.260 2.100 2.100 2,400 +0.00(+0.00%)
Mar 19, 2020 2.160 2.160 2.050 2.100 19,604 -0.10(-4.55%)
Mar 18, 2020 2.180 2.480 2.180 2.200 6,655 +0.01(+0.68%)
Mar 17, 2020 2.070 2.185 2.040 2.185 17,709 +0.12(+5.82%)
Mar 16, 2020 2.060 2.140 1.950 2.065 15,018 -0.14(-6.14%)
Mar 13, 2020 2.390 2.390 2.200 2.200 9,600 -0.17(-7.37%)
Mar 12, 2020 2.250 2.550 2.250 2.375 23,663 -0.21(-7.95%)
Mar 11, 2020 2.800 2.800 2.580 2.580 32,437 -0.20(-7.19%)
Mar 10, 2020 2.850 2.850 2.730 2.780 12,200 +0.00(+0.00%)
Mar 09, 2020 2.860 2.880 2.710 2.780 7,173 -0.07(-2.46%)
Mar 06, 2020 2.820 2.890 2.820 2.850 6,900 +0.02(+0.53%)
Mar 05, 2020 2.850 2.890 2.820 2.835 2,540 -0.04(-1.56%)
Mar 04, 2020 2.897 2.897 2.800 2.880 47,919 +0.08(+2.86%)
Mar 03, 2020 2.780 2.830 2.780 2.800 20,945 +0.13(+4.87%)
Mar 02, 2020 2.680 2.750 2.650 2.670 8,980 +0.15(+6.16%)
Feb 28, 2020 2.550 2.760 2.460 2.515 35,900 -0.38(-13.13%)
Feb 27, 2020 2.850 3.030 2.850 2.895 27,520 +0.06(+2.12%)
Feb 26, 2020 2.860 2.860 2.810 2.835 50,892 -0.06(-2.24%)
Feb 25, 2020 3.000 3.000 2.860 2.900 18,033 -0.12(-3.97%)
Feb 24, 2020 3.110 3.230 3.020 3.020 54,490 +0.03(+1.00%)
Feb 21, 2020 2.960 3.050 2.960 2.990 12,900 -0.06(-1.97%)
Feb 20, 2020 3.070 3.070 2.950 3.050 6,460 -0.01(-0.23%)
Feb 19, 2020 3.030 3.060 3.030 3.057 6,746 +0.15(+5.05%)
Feb 18, 2020 2.870 2.930 2.870 2.910 8,300 +0.08(+2.83%)
Feb 14, 2020 2.850 2.850 2.800 2.830 1,300 +0.04(+1.25%)
Feb 13, 2020 2.830 2.850 2.790 2.795 24,081 +0.02(+0.90%)
Feb 12, 2020 2.650 2.770 2.640 2.770 12,468 +0.07(+2.59%)
Feb 11, 2020 2.650 2.700 2.560 2.700 69,355 +0.16(+6.30%)
Feb 10, 2020 2.540 2.540 2.540 54 +0.00(+0.00%)
Feb 07, 2020 2.540 2.600 2.520 2.540 20,500 -0.08(-3.22%)
Feb 05, 2020 2.624 2.624 2.624 0 +0.11(+4.56%)
Feb 04, 2020 2.570 2.570 2.510 2.510 5,000 -0.04(-1.57%)
Jan 31, 2020 2.550 2.550 2.550 0 +0.06(+2.41%)
Jan 30, 2020 2.500 2.560 2.410 2.490 28,761 -0.02(-0.80%)
Jan 29, 2020 2.620 2.620 2.510 2.510 13,380 -0.11(-4.20%)
Jan 28, 2020 2.572 2.620 2.570 2.620 4,750 +0.00(+0.00%)
Jan 27, 2020 2.600 2.620 2.580 2.620 8,097 +0.06(+2.34%)
Jan 24, 2020 2.530 2.560 2.530 2.560 7,500 -0.05(-1.92%)
Jan 23, 2020 2.630 2.630 2.610 2.610 1,750 +0.00(+0.00%)
Jan 22, 2020 2.690 2.690 2.610 2.610 900 -0.13(-4.74%)
Jan 21, 2020 2.800 2.800 2.620 2.740 16,160 +0.05(+1.67%)
Jan 17, 2020 2.695 2.695 2.695 2.695 2,500 +0.00(+0.19%)
Jan 16, 2020 2.689 2.705 2.689 2.690 10,738 -0.02(-0.74%)
Jan 15, 2020 2.590 2.710 2.590 2.710 8,658 +0.21(+8.62%)
Jan 14, 2020 2.510 2.530 2.450 2.495 7,333 -0.00(-0.20%)
Jan 13, 2020 2.470 2.570 2.470 2.500 35,757 -0.01(-0.40%)
Jan 10, 2020 2.540 2.540 2.390 2.510 17,500 -0.13(-4.78%)
Jan 09, 2020 2.650 2.650 2.636 2.636 3,000 -0.01(-0.53%)
Jan 08, 2020 2.650 2.650 2.650 2.650 15,345 -0.06(-2.21%)
Jan 07, 2020 2.650 2.710 2.600 2.710 18,038 -0.07(-2.52%)
Jan 06, 2020 2.800 2.800 2.680 2.780 32,820 +0.20(+7.75%)
Jan 03, 2020 2.610 2.630 2.580 2.580 184,300 -0.08(-2.97%)
Jan 02, 2020 2.710 2.710 2.650 2.659 24,350 -0.03(-0.97%)
Dec 31, 2019 2.675 2.710 2.660 2.685 31,900 +0.06(+2.09%)
Dec 30, 2019 2.700 2.700 2.615 2.630 36,992 +0.00(+0.00%)
Dec 27, 2019 2.550 2.710 2.530 2.630 130,100 +0.13(+5.09%)
Dec 26, 2019 2.575 2.575 2.502 2.502 6,751 -0.05(-1.86%)
Dec 24, 2019 2.538 2.550 2.490 2.550 12,700 +0.07(+2.82%)
Dec 23, 2019 2.480 2.480 2.480 2.480 15,470 +0.04(+1.64%)
Dec 20, 2019 2.440 2.520 2.440 2.440 23,400 +0.00(+0.00%)
Dec 19, 2019 2.400 2.450 2.400 2.440 176,400 +0.04(+1.67%)
Dec 18, 2019 2.440 2.440 2.360 2.400 27,650 -0.04(-1.64%)
Dec 17, 2019 2.475 2.475 2.430 2.440 5,475 -0.02(-1.01%)
Dec 16, 2019 2.502 2.510 2.465 2.465 14,060 -0.03(-1.00%)
Dec 13, 2019 2.500 2.500 2.460 2.490 22,700 -0.19(-7.09%)
Dec 12, 2019 2.650 2.700 2.600 2.680 6,200 +0.00(+0.00%)
Dec 11, 2019 2.650 2.680 2.620 2.680 9,414 +0.13(+5.10%)
Dec 10, 2019 2.595 2.595 2.550 2.550 3,000 -0.12(-4.49%)
Dec 09, 2019 2.670 2.670 2.670 2.670 11,005 -0.05(-1.84%)
Dec 06, 2019 2.720 2.720 2.640 2.720 43,600 +0.00(+0.00%)
Dec 05, 2019 2.720 2.720 2.720 2.720 6,238 +0.02(+0.74%)
Dec 04, 2019 2.760 2.760 2.700 2.700 9,896 -0.17(-5.92%)
Dec 03, 2019 2.850 2.870 2.800 2.870 9,730 +0.17(+6.30%)
Dec 02, 2019 2.600 2.750 2.600 2.700 4,699 +0.01(+0.37%)
Nov 29, 2019 2.750 2.750 2.650 2.690 6,800 -0.11(-3.93%)
Nov 27, 2019 2.800 2.800 2.750 2.800 5,200 +0.16(+6.06%)
Nov 26, 2019 2.640 2.640 2.640 2.640 200 -0.01(-0.38%)
Nov 25, 2019 2.630 2.650 2.530 2.650 16,946 +0.00(+0.00%)
Nov 22, 2019 2.650 2.720 2.650 2.650 11,800 +0.00(+0.00%)
Nov 21, 2019 2.720 2.720 2.650 2.650 7,750 -0.04(-1.49%)
Nov 20, 2019 2.670 2.690 2.664 2.690 25,798 -0.07(-2.54%)
Nov 19, 2019 2.630 2.760 2.630 2.760 7,322 +0.06(+2.22%)
Nov 18, 2019 2.730 2.730 2.660 2.700 14,850 -0.09(-3.23%)
Nov 15, 2019 2.766 2.790 2.660 2.790 6,800 +0.01(+0.36%)
Nov 14, 2019 2.727 2.780 2.727 2.780 11,410 +0.04(+1.39%)
Nov 13, 2019 2.660 2.770 2.660 2.742 22,353 +0.05(+1.93%)
Nov 12, 2019 2.684 2.690 2.680 2.690 3,150 +0.03(+1.13%)
Nov 11, 2019 2.725 2.725 2.660 2.660 1,305 -0.06(-2.13%)
Nov 08, 2019 2.690 2.770 2.690 2.718 20,000 -0.13(-4.43%)
Nov 07, 2019 2.820 2.860 2.810 2.844 14,610 -0.01(-0.39%)
Nov 06, 2019 2.855 2.855 2.855 2.855 3,005 +0.00(+0.18%)
Nov 05, 2019 2.845 2.890 2.800 2.850 13,311 -0.11(-3.72%)
Nov 04, 2019 2.980 2.980 2.950 2.960 19,250 +0.02(+0.68%)
Nov 01, 2019 2.980 2.980 2.940 2.940 3,300 +0.03(+1.03%)
Oct 31, 2019 2.870 2.910 2.870 2.910 11,164 +0.12(+4.30%)
Oct 30, 2019 2.785 2.790 2.785 2.790 5,000 +0.02(+0.72%)
Oct 29, 2019 2.823 2.823 2.710 2.770 12,403 -0.07(-2.46%)
Oct 28, 2019 2.880 2.880 2.820 2.840 8,350 -0.06(-1.90%)
Oct 25, 2019 2.750 2.895 2.750 2.895 7,000 +0.04(+1.58%)
Oct 24, 2019 2.825 2.850 2.825 2.850 5,076 -0.02(-0.70%)
Oct 23, 2019 2.795 2.870 2.795 2.870 19,768 +0.01(+0.35%)
Oct 22, 2019 2.860 2.860 2.860 2.860 71,300 -0.05(-1.72%)
Oct 21, 2019 2.910 2.910 2.910 2.910 601 +0.05(+1.75%)
Oct 18, 2019 2.830 2.860 2.800 2.860 6,500 +0.01(+0.46%)
Oct 17, 2019 2.796 2.850 2.780 2.847 13,459 -0.05(-1.66%)
Oct 16, 2019 2.943 2.960 2.895 2.895 7,050 -0.10(-3.18%)
Oct 15, 2019 2.960 3.050 2.960 2.990 5,891 -0.01(-0.33%)
Oct 14, 2019 3.005 3.005 2.920 3.000 8,406 -0.13(-4.31%)
Oct 11, 2019 3.150 3.150 3.135 3.135 3,700 -0.02(-0.48%)
Oct 10, 2019 3.150 3.150 3.150 3.150 8,523 +0.00(+0.00%)
Oct 09, 2019 3.200 3.200 3.150 3.150 4,150 -0.05(-1.70%)
Oct 08, 2019 3.160 3.204 3.150 3.204 4,550 +0.00(+0.14%)
Oct 07, 2019 3.180 3.200 3.180 3.200 252 +0.02(+0.60%)
Oct 04, 2019 3.200 3.200 3.100 3.181 300 +0.07(+2.12%)
Oct 03, 2019 3.100 3.116 3.060 3.115 6,687 +0.02(+0.48%)
Oct 02, 2019 2.970 3.100 2.970 3.100 2,900 +0.00(+0.00%)
Oct 01, 2019 3.080 3.100 3.080 3.100 1,800 +0.06(+1.97%)
Sep 30, 2019 3.050 3.050 3.020 3.040 6,132 -0.08(-2.56%)
Sep 27, 2019 3.030 3.120 3.030 3.120 15,800 -0.07(-2.19%)
Sep 26, 2019 3.230 3.250 3.150 3.190 7,200 -0.06(-1.78%)
Sep 25, 2019 3.330 3.330 3.245 3.248 7,200 -0.08(-2.48%)
Sep 24, 2019 3.150 3.330 3.150 3.330 28,641 +0.11(+3.42%)
Sep 23, 2019 3.280 3.280 3.190 3.220 30,022 -0.06(-1.83%)
Sep 20, 2019 3.265 3.280 3.265 3.280 5,700 +0.09(+2.82%)
Sep 19, 2019 3.246 3.260 3.120 3.190 6,980 +0.00(+0.00%)
Sep 18, 2019 3.225 3.225 3.130 3.190 3,578 -0.12(-3.63%)
Sep 17, 2019 3.220 3.310 3.210 3.310 11,359 +0.05(+1.53%)
Sep 16, 2019 3.170 3.265 3.170 3.260 9,750 +0.16(+5.30%)
Sep 13, 2019 3.200 3.200 3.096 3.096 45,600 -0.15(-4.74%)
Sep 12, 2019 3.292 3.320 3.250 3.250 6,970 +0.02(+0.56%)
Sep 11, 2019 3.240 3.240 3.232 3.232 1,200 -0.00(-0.03%)
Sep 10, 2019 3.330 3.330 3.180 3.233 17,572 -0.17(-4.91%)
Sep 09, 2019 3.470 3.470 3.400 3.400 25,256 -0.06(-1.73%)
Sep 06, 2019 3.460 3.470 3.460 3.460 10,400 -0.04(-1.00%)
Sep 05, 2019 3.545 3.560 3.450 3.495 28,606 -0.15(-3.98%)
Sep 04, 2019 3.579 3.650 3.570 3.640 12,370 +0.06(+1.68%)
Sep 03, 2019 3.520 3.580 3.520 3.580 28,491 +0.03(+0.85%)
Aug 30, 2019 3.480 3.550 3.480 3.550 5,900 +0.09(+2.60%)
Aug 29, 2019 3.590 3.590 3.460 3.460 31,490 -0.09(-2.48%)
Aug 28, 2019 3.520 3.548 3.520 3.548 8,750 +0.06(+1.66%)
Aug 27, 2019 3.435 3.520 3.350 3.490 50,760 -0.11(-3.06%)
Aug 26, 2019 3.460 3.650 3.460 3.600 13,471 +0.20(+5.88%)
Aug 23, 2019 3.300 3.430 3.260 3.400 65,800 +0.03(+1.04%)
Aug 22, 2019 3.400 3.400 3.320 3.365 35,793 -0.04(-1.32%)
Aug 21, 2019 3.450 3.460 3.410 3.410 7,897 -0.02(-0.58%)
Aug 20, 2019 3.430 3.430 3.430 5 +0.00(+0.00%)
Aug 19, 2019 3.450 3.470 3.430 3.430 10,555 -0.07(-2.00%)
Aug 16, 2019 3.617 3.617 3.500 3.500 5,100 -0.15(-4.10%)
Aug 15, 2019 3.516 3.660 3.490 3.650 15,435 +0.19(+5.49%)
Aug 14, 2019 3.550 3.570 3.450 3.460 13,275 -0.12(-3.22%)
Aug 13, 2019 3.650 3.650 3.500 3.575 16,896 -0.07(-2.05%)
Aug 12, 2019 3.670 3.670 3.520 3.650 18,766 -0.13(-3.44%)
Aug 09, 2019 3.800 3.860 3.640 3.780 19,000 +0.03(+0.80%)
Aug 08, 2019 3.720 3.820 3.715 3.750 45,418 +0.06(+1.49%)
Aug 07, 2019 3.570 3.750 3.570 3.695 34,717 +0.17(+4.97%)
Aug 06, 2019 3.570 3.570 3.400 3.520 7,563 -0.12(-3.24%)
Aug 05, 2019 3.600 3.710 3.600 3.638 20,962 +0.14(+3.94%)
Aug 02, 2019 3.447 3.540 3.447 3.500 12,100 +0.12(+3.55%)
Aug 01, 2019 3.300 3.380 3.300 3.380 3,918 +0.03(+0.90%)
Jul 31, 2019 3.445 3.445 3.350 3.350 10,000 -0.11(-3.18%)
Jul 30, 2019 3.460 3.460 3.460 3.460 300 +0.00(+0.14%)
Jul 29, 2019 3.430 3.455 3.430 3.455 3,400 +0.08(+2.22%)
Jul 26, 2019 3.380 3.380 3.380 3.380 500 +0.01(+0.30%)
Jul 25, 2019 3.460 3.460 3.370 3.370 5,465 -0.10(-2.88%)
Jul 24, 2019 3.520 3.520 3.445 3.470 10,102 -0.01(-0.29%)
Jul 23, 2019 3.480 3.500 3.480 3.480 19,558 -0.03(-0.85%)
Jul 22, 2019 3.460 3.550 3.460 3.510 24,276 +0.14(+4.15%)
Jul 19, 2019 3.430 3.460 3.370 3.370 26,400 +0.07(+2.12%)
Jul 18, 2019 3.190 3.320 3.190 3.300 10,585 +0.17(+5.43%)
Jul 17, 2019 3.150 3.150 3.130 3.130 2,970 -0.00(-0.16%)
Jul 16, 2019 3.135 3.135 3.135 3.135 30,330 +0.04(+1.19%)
Jul 15, 2019 3.140 3.140 3.098 3.098 16,250 +0.06(+1.91%)
Jul 12, 2019 3.058 3.100 3.040 3.040 5,300 +0.00(+0.00%)
Jul 11, 2019 3.040 3.079 3.040 3.040 9,529 +0.01(+0.33%)
Jul 10, 2019 3.038 3.038 3.010 3.030 27,100 -0.05(-1.62%)
Jul 09, 2019 3.080 3.080 3.080 3.080 6,818 +0.04(+1.32%)
Jul 08, 2019 3.015 3.040 3.015 3.040 3,700 +0.02(+0.66%)
Jul 05, 2019 2.930 3.025 2.930 3.020 11,500 -0.06(-2.11%)
Jul 03, 2019 3.040 3.120 3.040 3.085 28,700 +0.09(+3.18%)
Jul 02, 2019 2.950 2.990 2.950 2.990 3,150 +0.07(+2.40%)
Jul 01, 2019 2.910 2.950 2.905 2.920 14,753 -0.19(-6.08%)
Jun 28, 2019 3.109 3.120 3.065 3.109 13,000 +0.08(+2.78%)
Jun 27, 2019 3.070 3.070 3.025 3.025 1,752 -0.02(-0.49%)
Jun 26, 2019 3.100 3.100 3.040 3.040 1,200 -0.01(-0.33%)
Jun 25, 2019 3.100 3.100 3.010 3.050 5,110 +0.04(+1.33%)
Jun 24, 2019 3.010 3.070 3.010 3.010 15,530 +0.03(+1.01%)
Jun 21, 2019 2.980 2.980 2.980 2.980 3,500 -0.06(-1.97%)
Jun 20, 2019 3.050 3.160 3.040 3.040 34,824 +0.20(+7.04%)
Jun 19, 2019 2.870 2.870 2.840 2.840 9,200 -0.04(-1.39%)
Jun 18, 2019 2.865 2.880 2.865 2.880 2,910 +0.11(+3.97%)
Jun 17, 2019 2.770 2.770 2.770 2.770 375 -0.06(-2.12%)
Jun 14, 2019 2.800 2.830 2.800 2.830 2,700 +0.10(+3.66%)
Jun 13, 2019 2.730 2.730 2.730 2.730 2,151 +0.03(+1.11%)
Jun 12, 2019 2.730 2.730 2.700 2.700 600 +0.05(+1.89%)
Jun 11, 2019 2.650 2.650 2.650 2.650 825 -0.04(-1.49%)
Jun 10, 2019 2.760 2.760 2.690 2.690 6,630 -0.04(-1.65%)
Jun 06, 2019 2.735 2.735 2.735 0 -0.06(-1.97%)
Jun 05, 2019 2.700 2.790 2.700 2.790 4,930 -0.07(-2.45%)
Jun 04, 2019 2.810 2.900 2.810 2.860 11,770 +0.06(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.