Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.375 +0.045 (+1.93%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.7850 0.7850 0.7850 0.7850 0 -0.05(-6.55%)
May 16, 2013 0.8400 0.8400 0.8400 0 -0.12(-12.50%)
May 14, 2013 0.9600 0.9600 0.9600 0 -0.03(-3.03%)
May 10, 2013 0.9900 0.9900 0.9900 0.9900 0 +0.05(+5.88%)
May 07, 2013 0.9350 0.9350 0.9350 0 -0.05(-5.56%)
Apr 26, 2013 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Apr 25, 2013 0.9500 0.9500 0.9500 0.9500 1,000 +0.01(+1.06%)
Apr 24, 2013 0.9400 0.9400 0.9400 0.9400 1,100 -0.01(-1.05%)
Apr 23, 2013 0.9500 0.9500 0.9500 0.9500 135 -0.02(-2.16%)
Apr 19, 2013 0.9710 0.9710 0.9710 0.9710 0 -0.09(-8.40%)
Apr 16, 2013 1.060 1.060 1.060 0 -0.17(-13.82%)
Apr 15, 2013 1.230 1.230 1.230 1.230 100 -0.12(-8.89%)
Apr 09, 2013 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 04, 2013 1.350 1.350 1.350 0 -0.17(-11.18%)
Apr 02, 2013 1.520 1.520 1.520 0 +0.02(+1.33%)
Mar 18, 2013 1.500 1.500 1.500 0 +0.06(+4.17%)
Mar 12, 2013 1.440 1.440 1.440 0 +0.11(+8.27%)
Mar 07, 2013 1.330 1.330 1.330 0 +0.00(+0.00%)
Feb 21, 2013 1.330 1.330 1.330 0 -0.31(-18.90%)
Feb 04, 2013 1.640 1.640 1.640 0 -0.08(-4.65%)
Jan 22, 2013 1.720 1.720 1.720 0 +0.01(+0.58%)
Jan 18, 2013 1.710 1.710 1.710 1.710 990 +0.00(+0.00%)
Jan 16, 2013 1.710 1.710 1.710 1.710 0 -0.04(-2.40%)
Dec 24, 2012 1.752 1.752 1.752 0 +0.03(+1.86%)
Dec 21, 2012 1.710 1.720 1.710 1.720 2,120 -0.17(-8.99%)
Nov 16, 2012 1.890 1.890 1.890 0 -0.19(-9.13%)
Oct 24, 2012 2.080 2.080 2.080 0 +0.11(+5.58%)
Oct 02, 2012 1.970 1.970 1.970 0 +0.08(+4.23%)
Sep 14, 2012 1.890 1.890 1.890 1.890 0 +0.08(+4.42%)
Sep 12, 2012 1.810 1.810 1.810 0 +0.02(+1.12%)
Sep 11, 2012 1.790 1.790 1.790 1.790 1,000 +0.03(+1.70%)
Sep 10, 2012 1.765 1.765 1.760 1.760 1,500 +0.04(+2.33%)
Sep 06, 2012 1.720 1.720 1.720 0 -0.06(-3.37%)
Aug 24, 2012 1.780 1.780 1.780 12,700 +0.04(+2.30%)
Aug 23, 2012 1.740 1.740 1.740 1.740 300 +0.07(+4.19%)
Aug 09, 2012 1.670 1.670 1.670 0 +0.15(+9.87%)
Jul 18, 2012 1.520 1.520 1.520 0 +0.05(+3.40%)
Jul 17, 2012 1.470 1.470 1.470 1.470 1,700 +0.02(+1.31%)
Jul 16, 2012 1.451 1.451 1.451 1.451 1,000 +0.08(+5.91%)
Jul 14, 2012 1.370 1.370 1.370 1.370 580 +0.00(+0.00%)
Jul 13, 2012 1.370 1.370 1.370 1.370 580 +0.00(+0.00%)
Jul 11, 2012 1.370 1.370 1.370 0 -0.22(-13.84%)
Jun 15, 2012 1.590 1.590 1.590 0 -0.11(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.