Indicators

Evolution Mining Ltd (OP: CAHPF )

2.700 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2012	1.350	1.350	1.350	1.350	0	-0.10(-6.90%)
May 09, 2012		1.450	1.450	1.450	0	-0.17(-10.49%)
May 04, 2012	1.620	1.620	1.620	1.620	0	-0.05(-2.99%)
May 03, 2012	1.670	1.670	1.670	1.670	2,000	-0.43(-20.48%)
Feb 29, 2012		2.100	2.100	2.100	0	+0.00(+0.00%)
Feb 28, 2012	2.080	2.100	2.080	2.100	1,810	+0.12(+6.06%)
Feb 21, 2012		1.980	1.980	1.980	0	+0.01(+0.51%)
Feb 16, 2012		1.970	1.970	1.970	0	+0.02(+1.03%)
Feb 02, 2012		1.950	1.950	1.950	0	+0.10(+5.41%)
Jan 27, 2012		1.850	1.850	1.850	0	+0.03(+1.65%)
Jan 25, 2012		1.820	1.820	1.820	0	+0.07(+4.00%)
Jan 11, 2012		1.750	1.750	1.750	0	+0.16(+10.06%)
Dec 27, 2011		1.590	1.590	1.590	0	-0.17(-9.66%)
Dec 12, 2011	1.760	1.760	1.760	1.760	0	+0.01(+0.57%)
Dec 09, 2011	1.750	1.750	1.750	1.750	101,400	-0.01(-0.57%)
Dec 06, 2011		1.760	1.760	1.760	0	-0.08(-4.35%)
Dec 02, 2011		1.840	1.840	1.840	0	-0.03(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.