Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.090 +0.150 (+3.81%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2013 0.8500 0.8500 0.8500 0 +0.30(+54.55%)
May 10, 2013 0.5500 0.5500 0.5500 0.5500 1,000 +0.04(+7.84%)
May 03, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 29, 2013 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
Apr 19, 2013 0.6000 0.6000 0.6000 0.6000 0 +0.09(+17.65%)
Apr 18, 2013 0.5100 0.5100 0.5100 0.5100 1,300 -0.14(-21.54%)
Apr 17, 2013 0.6500 0.6500 0.6500 0.6500 750 +0.02(+3.17%)
Apr 16, 2013 0.6360 0.6360 0.6300 0.6300 2,600 +0.00(+0.00%)
Mar 28, 2013 0.6300 0.6300 0.6300 0 +0.08(+14.55%)
Feb 28, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 27, 2013 0.5500 0.5500 0.5500 0.5500 1,750 +0.00(+0.00%)
Feb 26, 2013 0.7500 0.7500 0.5500 0.5500 1,750 +0.05(+10.00%)
Feb 20, 2013 0.5000 0.5000 0.5000 0.5000 0 -0.25(-33.33%)
Jan 08, 2013 0.7500 0.7500 0.7500 0 -0.24(-24.24%)
Sep 27, 2012 0.9900 0.9900 0.9900 0.9900 0 +0.24(+32.00%)
Sep 20, 2012 0.7500 0.7500 0.7500 0 -0.15(-16.67%)
Aug 11, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 10, 2012 0.9000 0.9000 0.9000 0.9000 100 +0.64(+246.15%)
Aug 06, 2012 0.2600 0.2600 0.2600 0 -0.66(-71.59%)
Jul 30, 2012 0.9151 0.9151 0.9151 0 -0.00(-0.53%)
Jul 23, 2012 0.9200 0.9200 0.9200 0 +0.66(+253.85%)
Jul 20, 2012 1.000 1.000 0.2600 0.2600 7,500 -0.74(-74.00%)
Jul 02, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 29, 2012 1.000 1.000 1.000 1.000 100 +0.40(+65.29%)
Jun 28, 2012 0.6050 0.6050 0.6050 0.6050 1,125 -0.40(-39.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.