Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.505 -0.055 (-0.99%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.792 3.792 3.725 3.777 360,705 +0.01(+0.20%)
May 28, 2020 3.754 3.769 3.710 3.769 843,126 +0.03(+0.80%)
May 27, 2020 3.740 3.754 3.672 3.740 302,634 +0.04(+1.01%)
May 26, 2020 3.740 3.740 3.681 3.702 344,274 +0.05(+1.43%)
May 22, 2020 3.658 3.658 3.620 3.650 142,564 -0.01(-0.20%)
May 21, 2020 3.658 3.695 3.628 3.658 453,435 -0.01(-0.20%)
May 20, 2020 3.665 3.687 3.658 3.665 307,872 +0.02(+0.61%)
May 19, 2020 3.643 3.650 3.576 3.643 192,172 +0.01(+0.20%)
May 18, 2020 3.553 3.643 3.553 3.635 458,344 +0.11(+3.17%)
May 15, 2020 3.501 3.538 3.479 3.524 227,404 +0.00(+0.00%)
May 14, 2020 3.524 3.546 3.486 3.524 428,003 -0.03(-0.76%)
May 13, 2020 3.639 3.654 3.550 3.550 340,873 -0.10(-2.64%)
May 12, 2020 3.669 3.698 3.639 3.647 266,306 -0.01(-0.40%)
May 11, 2020 3.610 3.684 3.595 3.661 318,058 +0.03(+0.81%)
May 08, 2020 3.624 3.647 3.624 3.632 223,744 +0.02(+0.61%)
May 07, 2020 3.624 3.654 3.587 3.610 220,931 +0.00(+0.00%)
May 06, 2020 3.639 3.698 3.602 3.610 374,781 -0.04(-1.01%)
May 05, 2020 3.617 3.654 3.610 3.647 414,170 +0.04(+1.23%)
May 04, 2020 3.580 3.647 3.565 3.602 396,015 -0.03(-0.81%)
May 01, 2020 3.624 3.654 3.587 3.632 461,278 -0.03(-0.81%)
Apr 30, 2020 3.721 3.763 3.647 3.661 537,842 -0.08(-2.17%)
Apr 29, 2020 3.698 3.787 3.676 3.743 710,698 +0.10(+2.85%)
Apr 28, 2020 3.624 3.676 3.617 3.639 505,127 +0.07(+1.86%)
Apr 27, 2020 3.595 3.624 3.550 3.573 656,016 +0.01(+0.21%)
Apr 24, 2020 3.558 3.610 3.528 3.565 488,587 +0.04(+1.26%)
Apr 23, 2020 3.573 3.587 3.521 3.521 675,122 -0.04(-1.04%)
Apr 22, 2020 3.550 3.580 3.532 3.558 649,270 +0.05(+1.48%)
Apr 21, 2020 3.513 3.528 3.462 3.506 462,740 -0.04(-1.25%)
Apr 20, 2020 3.543 3.617 3.536 3.550 288,611 -0.04(-1.23%)
Apr 17, 2020 3.558 3.595 3.528 3.595 662,987 +0.08(+2.32%)
Apr 16, 2020 3.506 3.521 3.477 3.513 291,354 -0.01(-0.21%)
Apr 15, 2020 3.462 3.536 3.462 3.521 290,688 -0.03(-0.83%)
Apr 14, 2020 3.543 3.581 3.543 3.550 319,342 +0.05(+1.56%)
Apr 13, 2020 3.511 3.525 3.433 3.496 578,659 -0.06(-1.65%)
Apr 09, 2020 3.555 3.591 3.525 3.555 470,568 +0.03(+0.83%)
Apr 08, 2020 3.452 3.540 3.430 3.525 418,490 +0.09(+2.56%)
Apr 07, 2020 3.467 3.489 3.422 3.437 495,070 +0.05(+1.52%)
Apr 06, 2020 3.290 3.386 3.290 3.386 783,682 +0.15(+4.53%)
Apr 03, 2020 3.261 3.320 3.209 3.239 747,654 -0.05(-1.56%)
Apr 02, 2020 3.239 3.327 3.209 3.290 547,043 +0.07(+2.28%)
Apr 01, 2020 3.180 3.290 3.180 3.217 797,514 -0.09(-2.67%)
Mar 31, 2020 3.356 3.415 3.305 3.305 589,239 -0.04(-1.32%)
Mar 30, 2020 3.298 3.378 3.280 3.349 502,522 +0.02(+0.66%)
Mar 27, 2020 3.158 3.356 3.158 3.327 847,868 +0.04(+1.12%)
Mar 26, 2020 3.195 3.349 3.195 3.290 918,693 +0.10(+2.99%)
Mar 25, 2020 3.019 3.254 3.019 3.195 1,482,807 +0.16(+5.33%)
Mar 24, 2020 2.938 3.077 2.930 3.033 461,860 +0.20(+6.99%)
Mar 23, 2020 2.982 3.070 2.813 2.835 555,766 -0.19(-6.31%)
Mar 20, 2020 3.011 3.114 2.967 3.026 654,248 +0.04(+1.48%)
Mar 19, 2020 2.761 3.026 2.739 2.982 601,564 +0.15(+5.45%)
Mar 18, 2020 2.967 3.033 2.769 2.828 1,784,758 -0.33(-10.47%)
Mar 17, 2020 3.019 3.180 3.019 3.158 615,528 +0.10(+3.37%)
Mar 16, 2020 2.791 3.129 2.791 3.055 889,968 -0.23(-6.94%)
Mar 13, 2020 3.165 3.298 3.129 3.283 929,564 +0.20(+6.52%)
Mar 12, 2020 3.206 3.206 2.798 3.082 1,527,143 -0.39(-11.13%)
Mar 11, 2020 3.643 3.655 3.453 3.468 577,201 -0.23(-6.30%)
Mar 10, 2020 3.701 3.737 3.628 3.701 666,777 +0.04(+1.20%)
Mar 09, 2020 3.774 3.789 3.636 3.657 693,884 -0.27(-6.86%)
Mar 06, 2020 3.861 3.927 3.858 3.927 308,553 -0.02(-0.55%)
Mar 05, 2020 3.949 3.978 3.912 3.949 446,969 -0.05(-1.28%)
Mar 04, 2020 3.920 4.000 3.920 4.000 378,567 +0.12(+3.00%)
Mar 03, 2020 3.861 3.966 3.847 3.883 950,435 +0.02(+0.57%)
Mar 02, 2020 3.738 3.891 3.738 3.861 730,344 +0.12(+3.31%)
Feb 28, 2020 3.796 3.796 3.679 3.738 1,013,503 -0.13(-3.39%)
Feb 27, 2020 3.927 3.934 3.803 3.869 751,964 -0.13(-3.28%)
Feb 26, 2020 3.978 4.036 3.978 4.000 365,961 +0.02(+0.55%)
Feb 25, 2020 4.109 4.109 3.971 3.978 527,242 -0.13(-3.19%)
Feb 24, 2020 4.138 4.138 4.080 4.109 466,196 -0.09(-2.08%)
Feb 21, 2020 4.233 4.233 4.189 4.197 277,121 -0.05(-1.20%)
Feb 20, 2020 4.233 4.248 4.189 4.248 396,756 +0.04(+0.87%)
Feb 19, 2020 4.233 4.248 4.211 4.211 308,277 -0.01(-0.34%)
Feb 18, 2020 4.233 4.240 4.211 4.226 350,689 -0.01(-0.17%)
Feb 14, 2020 4.240 4.240 4.211 4.233 268,062 -0.01(-0.17%)
Feb 13, 2020 4.277 4.277 4.204 4.240 657,858 -0.03(-0.79%)
Feb 12, 2020 4.288 4.296 4.245 4.274 454,571 +0.01(+0.17%)
Feb 11, 2020 4.303 4.317 4.259 4.267 345,395 -0.02(-0.51%)
Feb 10, 2020 4.245 4.303 4.238 4.288 539,777 +0.02(+0.51%)
Feb 07, 2020 4.252 4.267 4.243 4.267 395,506 +0.01(+0.34%)
Feb 06, 2020 4.238 4.252 4.209 4.252 315,684 +0.01(+0.34%)
Feb 05, 2020 4.238 4.245 4.209 4.238 459,371 +0.03(+0.69%)
Feb 04, 2020 4.209 4.230 4.180 4.209 380,283 +0.02(+0.52%)
Feb 03, 2020 4.180 4.209 4.172 4.187 356,513 +0.02(+0.52%)
Jan 31, 2020 4.252 4.259 4.165 4.165 533,968 -0.07(-1.71%)
Jan 30, 2020 4.238 4.238 4.216 4.238 240,850 -0.01(-0.34%)
Jan 29, 2020 4.238 4.252 4.230 4.252 233,865 +0.02(+0.51%)
Jan 28, 2020 4.223 4.232 4.201 4.230 354,606 +0.01(+0.34%)
Jan 27, 2020 4.223 4.223 4.180 4.216 371,142 -0.04(-1.02%)
Jan 24, 2020 4.274 4.281 4.238 4.259 490,344 +0.00(+0.00%)
Jan 23, 2020 4.267 4.267 4.245 4.259 290,788 -0.01(-0.17%)
Jan 22, 2020 4.259 4.267 4.238 4.267 304,067 +0.01(+0.34%)
Jan 21, 2020 4.245 4.259 4.238 4.252 454,361 +0.01(+0.17%)
Jan 17, 2020 4.259 4.259 4.230 4.245 348,017 -0.02(-0.51%)
Jan 16, 2020 4.238 4.267 4.230 4.267 414,641 +0.04(+0.86%)
Jan 15, 2020 4.180 4.238 4.180 4.230 337,486 +0.04(+1.04%)
Jan 14, 2020 4.180 4.201 4.165 4.187 487,481 +0.02(+0.59%)
Jan 13, 2020 4.148 4.184 4.148 4.162 433,870 +0.02(+0.52%)
Jan 10, 2020 4.184 4.191 4.141 4.141 575,017 -0.04(-0.86%)
Jan 09, 2020 4.191 4.198 4.177 4.177 383,052 +0.00(+0.00%)
Jan 08, 2020 4.177 4.198 4.170 4.177 413,154 -0.01(-0.17%)
Jan 07, 2020 4.148 4.198 4.148 4.184 402,394 +0.04(+1.04%)
Jan 06, 2020 4.148 4.162 4.134 4.141 772,979 -0.01(-0.17%)
Jan 03, 2020 4.220 4.242 4.148 4.148 452,682 -0.09(-2.21%)
Jan 02, 2020 4.242 4.278 4.237 4.242 345,261 +0.00(+0.00%)
Dec 31, 2019 4.213 4.242 4.191 4.242 410,329 +0.04(+0.86%)
Dec 30, 2019 4.220 4.234 4.198 4.206 382,702 -0.01(-0.34%)
Dec 27, 2019 4.213 4.227 4.206 4.220 287,439 +0.01(+0.34%)
Dec 26, 2019 4.191 4.213 4.184 4.206 344,068 +0.01(+0.34%)
Dec 24, 2019 4.162 4.198 4.134 4.191 165,520 +0.02(+0.52%)
Dec 23, 2019 4.155 4.177 4.148 4.170 398,725 +0.01(+0.17%)
Dec 20, 2019 4.155 4.170 4.141 4.162 409,496 +0.02(+0.52%)
Dec 19, 2019 4.105 4.155 4.090 4.141 495,119 +0.04(+0.88%)
Dec 18, 2019 4.112 4.119 4.083 4.105 379,140 -0.01(-0.35%)
Dec 17, 2019 4.141 4.141 4.105 4.119 399,382 -0.01(-0.35%)
Dec 16, 2019 4.105 4.141 4.105 4.134 632,862 +0.05(+1.23%)
Dec 13, 2019 4.105 4.119 4.076 4.083 376,864 -0.01(-0.28%)
Dec 12, 2019 4.081 4.095 4.059 4.095 338,092 +0.03(+0.70%)
Dec 11, 2019 4.059 4.073 4.052 4.066 294,834 +0.02(+0.53%)
Dec 10, 2019 4.038 4.059 4.038 4.045 392,094 -0.01(-0.18%)
Dec 09, 2019 4.073 4.073 4.045 4.052 279,247 -0.01(-0.35%)
Dec 06, 2019 4.095 4.116 4.059 4.066 346,279 -0.02(-0.53%)
Dec 05, 2019 4.073 4.088 4.052 4.088 320,667 +0.02(+0.53%)
Dec 04, 2019 3.988 4.066 3.988 4.066 378,693 +0.09(+2.16%)
Dec 03, 2019 4.009 4.013 3.966 3.980 276,119 -0.06(-1.42%)
Dec 02, 2019 4.045 4.045 4.002 4.038 347,780 -0.01(-0.18%)
Nov 29, 2019 4.016 4.066 4.016 4.045 282,722 +0.01(+0.36%)
Nov 27, 2019 4.030 4.041 4.016 4.030 376,451 +0.00(+0.00%)
Nov 26, 2019 4.002 4.030 3.988 4.030 731,340 +0.03(+0.72%)
Nov 25, 2019 3.980 4.002 3.937 4.002 426,102 +0.02(+0.54%)
Nov 22, 2019 3.980 3.988 3.966 3.980 348,793 -0.01(-0.18%)
Nov 21, 2019 3.966 3.988 3.952 3.988 307,978 +0.03(+0.72%)
Nov 20, 2019 3.973 3.980 3.949 3.959 406,838 +0.00(+0.00%)
Nov 19, 2019 3.966 3.980 3.959 3.959 270,722 -0.01(-0.18%)
Nov 18, 2019 3.937 3.973 3.937 3.966 437,167 +0.02(+0.54%)
Nov 15, 2019 3.937 3.973 3.923 3.945 453,696 +0.01(+0.18%)
Nov 14, 2019 3.945 3.959 3.930 3.937 382,192 -0.01(-0.29%)
Nov 13, 2019 3.949 3.962 3.935 3.949 252,702 -0.01(-0.18%)
Nov 12, 2019 3.942 3.963 3.942 3.956 460,288 +0.01(+0.18%)
Nov 11, 2019 3.949 3.956 3.935 3.949 342,129 -0.01(-0.36%)
Nov 08, 2019 3.949 3.963 3.935 3.963 198,865 +0.01(+0.36%)
Nov 07, 2019 3.942 3.956 3.928 3.949 433,964 +0.03(+0.73%)
Nov 06, 2019 3.921 3.921 3.899 3.921 321,207 +0.01(+0.36%)
Nov 05, 2019 3.935 3.942 3.892 3.906 357,488 -0.02(-0.54%)
Nov 04, 2019 3.921 3.935 3.921 3.928 236,091 +0.02(+0.55%)
Nov 01, 2019 3.913 3.921 3.899 3.906 352,476 +0.01(+0.37%)
Oct 31, 2019 3.885 3.894 3.878 3.892 514,305 +0.03(+0.74%)
Oct 30, 2019 3.864 3.871 3.849 3.864 397,630 +0.00(+0.00%)
Oct 29, 2019 3.885 3.885 3.864 3.864 341,580 -0.03(-0.73%)
Oct 28, 2019 3.885 3.899 3.864 3.892 281,608 +0.03(+0.74%)
Oct 25, 2019 3.864 3.871 3.857 3.864 407,568 +0.01(+0.18%)
Oct 24, 2019 3.864 3.873 3.849 3.857 390,492 -0.01(-0.37%)
Oct 23, 2019 3.871 3.885 3.867 3.871 351,731 +0.01(+0.37%)
Oct 22, 2019 3.892 3.899 3.857 3.857 386,648 -0.03(-0.73%)
Oct 21, 2019 3.864 3.885 3.849 3.885 352,566 +0.04(+1.11%)
Oct 18, 2019 3.857 3.857 3.828 3.842 258,595 -0.01(-0.37%)
Oct 17, 2019 3.828 3.857 3.821 3.857 324,236 +0.04(+1.12%)
Oct 16, 2019 3.807 3.849 3.807 3.814 347,100 -0.01(-0.19%)
Oct 15, 2019 3.800 3.835 3.792 3.821 430,171 +0.03(+0.75%)
Oct 14, 2019 3.828 3.828 3.785 3.792 251,667 -0.04(-0.93%)
Oct 11, 2019 3.828 3.849 3.821 3.828 362,595 +0.05(+1.39%)
Oct 10, 2019 3.790 3.797 3.768 3.776 380,914 -0.01(-0.37%)
Oct 09, 2019 3.776 3.790 3.761 3.790 449,310 +0.02(+0.56%)
Oct 08, 2019 3.790 3.790 3.747 3.768 401,305 -0.02(-0.56%)
Oct 07, 2019 3.776 3.807 3.761 3.790 523,186 +0.01(+0.19%)
Oct 04, 2019 3.776 3.811 3.761 3.783 222,054 +0.01(+0.19%)
Oct 03, 2019 3.761 3.776 3.730 3.776 231,929 +0.01(+0.38%)
Oct 02, 2019 3.811 3.818 3.726 3.761 404,290 -0.06(-1.66%)
Oct 01, 2019 3.832 3.839 3.811 3.825 303,637 -0.01(-0.37%)
Sep 30, 2019 3.839 3.839 3.813 3.839 517,386 +0.01(+0.37%)
Sep 27, 2019 3.825 3.839 3.811 3.825 336,335 +0.01(+0.19%)
Sep 26, 2019 3.832 3.832 3.811 3.818 403,911 +0.01(+0.37%)
Sep 25, 2019 3.825 3.829 3.804 3.804 356,198 -0.02(-0.55%)
Sep 24, 2019 3.853 3.853 3.818 3.825 802,403 -0.02(-0.55%)
Sep 23, 2019 3.839 3.856 3.832 3.846 302,456 -0.01(-0.18%)
Sep 20, 2019 3.853 3.860 3.846 3.853 424,308 +0.01(+0.18%)
Sep 19, 2019 3.853 3.860 3.832 3.846 475,332 +0.01(+0.18%)
Sep 18, 2019 3.839 3.853 3.825 3.839 677,828 +0.00(+0.00%)
Sep 17, 2019 3.839 3.846 3.825 3.839 688,117 -0.01(-0.18%)
Sep 16, 2019 3.853 3.867 3.839 3.846 265,130 -0.04(-0.91%)
Sep 13, 2019 3.867 3.889 3.867 3.882 488,096 +0.02(+0.44%)
Sep 12, 2019 3.851 3.872 3.851 3.865 726,652 +0.01(+0.36%)
Sep 11, 2019 3.851 3.865 3.837 3.851 471,448 +0.01(+0.18%)
Sep 10, 2019 3.837 3.858 3.830 3.844 191,574 -0.01(-0.36%)
Sep 09, 2019 3.851 3.865 3.843 3.858 152,685 +0.01(+0.37%)
Sep 06, 2019 3.837 3.858 3.830 3.844 232,250 +0.01(+0.18%)
Sep 05, 2019 3.837 3.865 3.837 3.837 286,536 +0.01(+0.37%)
Sep 04, 2019 3.816 3.830 3.802 3.823 349,112 +0.02(+0.55%)
Sep 03, 2019 3.795 3.802 3.780 3.802 211,325 -0.01(-0.18%)
Aug 30, 2019 3.823 3.823 3.787 3.809 594,146 +0.03(+0.74%)
Aug 29, 2019 3.787 3.802 3.766 3.780 733,988 +0.01(+0.19%)
Aug 28, 2019 3.766 3.780 3.759 3.773 364,308 +0.00(+0.00%)
Aug 27, 2019 3.809 3.823 3.763 3.773 411,679 -0.02(-0.56%)
Aug 26, 2019 3.830 3.830 3.795 3.795 299,013 -0.03(-0.74%)
Aug 23, 2019 3.823 3.830 3.780 3.823 341,830 +0.00(+0.00%)
Aug 22, 2019 3.830 3.851 3.810 3.823 220,824 +0.00(+0.00%)
Aug 21, 2019 3.823 3.833 3.809 3.823 230,371 +0.01(+0.37%)
Aug 20, 2019 3.816 3.816 3.787 3.809 243,186 +0.01(+0.18%)
Aug 19, 2019 3.816 3.820 3.780 3.802 344,161 +0.02(+0.56%)
Aug 16, 2019 3.795 3.795 3.773 3.780 266,974 +0.01(+0.37%)
Aug 15, 2019 3.759 3.766 3.752 3.766 186,446 +0.01(+0.37%)
Aug 14, 2019 3.787 3.787 3.731 3.752 397,184 -0.07(-1.77%)
Aug 13, 2019 3.778 3.827 3.771 3.820 209,999 +0.05(+1.30%)
Aug 12, 2019 3.785 3.813 3.764 3.771 253,922 -0.04(-1.10%)
Aug 09, 2019 3.820 3.820 3.785 3.813 226,248 -0.01(-0.18%)
Aug 08, 2019 3.785 3.820 3.785 3.820 264,162 +0.04(+1.11%)
Aug 07, 2019 3.750 3.778 3.743 3.778 285,912 +0.00(+0.00%)
Aug 06, 2019 3.778 3.792 3.750 3.778 197,576 +0.02(+0.56%)
Aug 05, 2019 3.806 3.813 3.729 3.757 527,807 -0.08(-2.00%)
Aug 02, 2019 3.834 3.855 3.813 3.834 223,671 -0.01(-0.18%)
Aug 01, 2019 3.855 3.855 3.824 3.841 229,990 -0.01(-0.36%)
Jul 31, 2019 3.904 3.904 3.820 3.855 445,434 -0.01(-0.36%)
Jul 30, 2019 3.876 3.876 3.841 3.869 493,796 +0.00(+0.00%)
Jul 29, 2019 3.876 3.890 3.855 3.869 113,844 +0.01(+0.18%)
Jul 26, 2019 3.869 3.876 3.855 3.862 221,666 +0.00(+0.00%)
Jul 25, 2019 3.883 3.883 3.841 3.862 218,304 -0.03(-0.72%)
Jul 24, 2019 3.876 3.890 3.869 3.890 225,259 +0.01(+0.18%)
Jul 23, 2019 3.883 3.890 3.868 3.883 268,537 +0.01(+0.18%)
Jul 22, 2019 3.876 3.883 3.855 3.876 200,284 +0.01(+0.18%)
Jul 19, 2019 3.876 3.883 3.848 3.869 195,605 +0.01(+0.36%)
Jul 18, 2019 3.848 3.869 3.844 3.855 430,692 +0.00(+0.00%)
Jul 17, 2019 3.869 3.883 3.837 3.855 316,404 +0.00(+0.00%)
Jul 16, 2019 3.848 3.876 3.841 3.855 324,048 +0.00(+0.00%)
Jul 15, 2019 3.855 3.862 3.829 3.855 479,881 +0.01(+0.18%)
Jul 12, 2019 3.876 3.883 3.834 3.848 480,564 -0.03(-0.65%)
Jul 11, 2019 3.880 3.894 3.859 3.873 183,917 -0.01(-0.18%)
Jul 10, 2019 3.852 3.901 3.845 3.880 580,800 +0.03(+0.72%)
Jul 09, 2019 3.845 3.859 3.825 3.852 295,198 -0.01(-0.18%)
Jul 08, 2019 3.894 3.894 3.838 3.859 426,214 -0.06(-1.59%)
Jul 05, 2019 3.866 3.936 3.859 3.922 238,720 +0.04(+1.07%)
Jul 03, 2019 3.880 3.901 3.875 3.880 97,822 +0.01(+0.18%)
Jul 02, 2019 3.887 3.918 3.859 3.873 264,820 -0.01(-0.36%)
Jul 01, 2019 3.915 3.915 3.887 3.887 243,466 -0.01(-0.36%)
Jun 28, 2019 3.901 3.901 3.858 3.901 435,950 +0.04(+1.08%)
Jun 27, 2019 3.866 3.873 3.804 3.859 626,477 +0.03(+0.72%)
Jun 26, 2019 3.845 3.845 3.811 3.832 302,442 +0.01(+0.36%)
Jun 25, 2019 3.825 3.832 3.811 3.818 180,209 -0.01(-0.18%)
Jun 24, 2019 3.825 3.838 3.811 3.825 384,018 +0.01(+0.36%)
Jun 21, 2019 3.811 3.825 3.790 3.811 217,975 -0.01(-0.18%)
Jun 20, 2019 3.825 3.838 3.790 3.818 403,579 +0.03(+0.73%)
Jun 19, 2019 3.790 3.804 3.776 3.790 273,006 +0.02(+0.55%)
Jun 18, 2019 3.783 3.797 3.762 3.769 498,256 +0.01(+0.37%)
Jun 17, 2019 3.755 3.762 3.732 3.755 204,082 +0.00(+0.00%)
Jun 14, 2019 3.755 3.755 3.741 3.755 188,585 -0.01(-0.37%)
Jun 13, 2019 3.790 3.797 3.755 3.769 380,198 -0.00(-0.11%)
Jun 12, 2019 3.780 3.793 3.753 3.773 1,164,520 -0.01(-0.18%)
Jun 11, 2019 3.787 3.808 3.780 3.780 222,261 +0.01(+0.18%)
Jun 10, 2019 3.760 3.773 3.753 3.773 263,814 +0.03(+0.74%)
Jun 07, 2019 3.725 3.746 3.711 3.746 228,898 +0.05(+1.31%)
Jun 06, 2019 3.704 3.725 3.691 3.697 325,373 -0.01(-0.37%)
Jun 05, 2019 3.725 3.753 3.691 3.711 354,867 +0.00(+0.00%)
Jun 04, 2019 3.697 3.725 3.691 3.711 392,397 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.