Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.285 3.285 3.236 3.236 500,111 -0.02(-0.67%)
May 27, 2016 3.241 3.258 3.258 3.258 362,134 +0.02(+0.51%)
May 26, 2016 3.225 3.241 3.208 3.241 368,020 +0.02(+0.51%)
May 25, 2016 3.197 3.225 3.197 3.225 353,782 +0.04(+1.38%)
May 24, 2016 3.164 3.186 3.164 3.181 525,483 +0.03(+0.87%)
May 23, 2016 3.148 3.164 3.137 3.153 334,057 +0.01(+0.35%)
May 20, 2016 3.131 3.160 3.131 3.142 394,002 +0.02(+0.70%)
May 19, 2016 3.153 3.153 3.115 3.120 347,466 -0.03(-1.04%)
May 18, 2016 3.148 3.170 3.131 3.153 609,125 +0.01(+0.35%)
May 17, 2016 3.148 3.170 3.126 3.142 650,432 -0.02(-0.52%)
May 16, 2016 3.159 3.164 3.142 3.159 938,888 +0.01(+0.35%)
May 13, 2016 3.153 3.153 3.131 3.148 379,852 -0.02(-0.52%)
May 12, 2016 3.192 3.192 3.148 3.164 375,142 -0.01(-0.36%)
May 11, 2016 3.181 3.181 3.165 3.176 382,353 -0.02(-0.51%)
May 10, 2016 3.160 3.192 3.155 3.192 491,219 +0.04(+1.38%)
May 09, 2016 3.154 3.165 3.127 3.149 571,690 -0.01(-0.17%)
May 06, 2016 3.138 3.154 3.138 3.154 316,100 +0.01(+0.17%)
May 05, 2016 3.149 3.165 3.143 3.149 351,541 -0.01(-0.17%)
May 04, 2016 3.149 3.160 3.127 3.154 1,414,596 -0.03(-1.02%)
May 03, 2016 3.192 3.208 3.165 3.187 665,084 -0.03(-1.01%)
May 02, 2016 3.236 3.241 3.214 3.219 521,342 -0.01(-0.17%)
Apr 29, 2016 3.219 3.241 3.203 3.225 516,187 +0.01(+0.17%)
Apr 28, 2016 3.208 3.230 3.198 3.219 719,270 -0.01(-0.17%)
Apr 27, 2016 3.214 3.225 3.208 3.225 499,548 -0.01(-0.17%)
Apr 26, 2016 3.214 3.230 3.208 3.230 310,332 +0.04(+1.19%)
Apr 25, 2016 3.219 3.225 3.186 3.192 526,654 -0.04(-1.34%)
Apr 22, 2016 3.252 3.252 3.219 3.236 446,564 -0.01(-0.17%)
Apr 21, 2016 3.279 3.279 3.230 3.241 516,408 -0.04(-1.16%)
Apr 20, 2016 3.252 3.285 3.252 3.279 469,997 +0.02(+0.50%)
Apr 19, 2016 3.230 3.263 3.230 3.263 504,132 +0.04(+1.35%)
Apr 18, 2016 3.198 3.219 3.187 3.219 488,095 +0.02(+0.68%)
Apr 15, 2016 3.203 3.208 3.187 3.198 325,916 +0.00(+0.00%)
Apr 14, 2016 3.198 3.203 3.187 3.198 363,297 +0.00(+0.00%)
Apr 13, 2016 3.187 3.198 3.181 3.198 355,360 +0.04(+1.19%)
Apr 12, 2016 3.128 3.176 3.128 3.160 361,600 +0.04(+1.21%)
Apr 11, 2016 3.149 3.160 3.117 3.122 308,298 -0.01(-0.17%)
Apr 08, 2016 3.128 3.144 3.112 3.128 569,994 +0.02(+0.69%)
Apr 07, 2016 3.117 3.122 3.095 3.106 763,900 -0.02(-0.69%)
Apr 06, 2016 3.085 3.128 3.079 3.128 354,433 +0.05(+1.75%)
Apr 05, 2016 3.101 3.117 3.068 3.074 507,591 -0.06(-1.89%)
Apr 04, 2016 3.176 3.182 3.122 3.133 673,238 -0.05(-1.53%)
Apr 01, 2016 3.171 3.182 3.144 3.182 575,678 -0.01(-0.34%)
Mar 31, 2016 3.209 3.214 3.171 3.192 990,263 +0.00(+0.00%)
Mar 30, 2016 3.149 3.198 3.149 3.192 674,412 +0.05(+1.72%)
Mar 29, 2016 3.085 3.139 3.082 3.139 404,629 +0.05(+1.75%)
Mar 28, 2016 3.079 3.095 3.079 3.085 442,039 +0.02(+0.53%)
Mar 24, 2016 3.095 3.068 3.068 3.068 537,767 -0.04(-1.22%)
Mar 23, 2016 3.128 3.133 3.085 3.106 444,900 -0.02(-0.52%)
Mar 22, 2016 3.139 3.155 3.112 3.122 644,093 -0.03(-0.86%)
Mar 21, 2016 3.139 3.155 3.134 3.149 379,380 +0.00(+0.00%)
Mar 18, 2016 3.117 3.155 3.117 3.149 402,227 +0.03(+1.04%)
Mar 17, 2016 3.122 3.144 3.117 3.117 443,153 +0.00(+0.00%)
Mar 16, 2016 3.079 3.117 3.068 3.117 408,732 +0.03(+1.05%)
Mar 15, 2016 3.117 3.117 3.079 3.085 387,083 -0.05(-1.55%)
Mar 14, 2016 3.122 3.133 3.112 3.133 761,159 +0.02(+0.69%)
Mar 11, 2016 3.074 3.133 3.074 3.112 374,503 +0.06(+1.93%)
Mar 10, 2016 3.080 3.106 3.042 3.053 546,009 +0.00(+0.00%)
Mar 09, 2016 3.074 3.096 3.053 3.053 369,746 -0.01(-0.35%)
Mar 08, 2016 3.085 3.096 3.053 3.063 527,359 -0.04(-1.21%)
Mar 07, 2016 3.069 3.101 3.058 3.101 526,381 +0.02(+0.52%)
Mar 04, 2016 3.047 3.090 3.047 3.085 654,277 +0.03(+1.05%)
Mar 03, 2016 3.031 3.058 3.031 3.053 528,268 +0.02(+0.53%)
Mar 02, 2016 3.026 3.042 3.026 3.037 597,908 +0.02(+0.53%)
Mar 01, 2016 3.005 3.037 3.005 3.021 629,903 +0.04(+1.44%)
Feb 29, 2016 3.005 3.069 2.967 2.978 720,361 -0.01(-0.18%)
Feb 26, 2016 2.967 2.989 2.957 2.983 461,481 +0.02(+0.72%)
Feb 25, 2016 2.930 2.967 2.930 2.962 615,546 +0.04(+1.28%)
Feb 24, 2016 2.903 2.935 2.887 2.924 502,917 +0.00(+0.00%)
Feb 23, 2016 2.967 2.973 2.924 2.924 637,473 -0.06(-2.15%)
Feb 22, 2016 2.989 3.053 2.978 2.989 422,885 +0.02(+0.72%)
Feb 19, 2016 2.930 2.973 2.930 2.967 461,186 +0.02(+0.73%)
Feb 18, 2016 2.962 2.983 2.938 2.946 724,244 -0.02(-0.54%)
Feb 17, 2016 2.908 2.967 2.908 2.962 644,601 +0.07(+2.40%)
Feb 16, 2016 2.914 2.921 2.871 2.892 784,965 +0.01(+0.19%)
Feb 12, 2016 2.882 2.887 2.887 2.887 784,829 +0.03(+0.93%)
Feb 11, 2016 2.828 2.866 2.812 2.860 1,340,686 -0.02(-0.76%)
Feb 10, 2016 2.919 2.928 2.877 2.882 670,563 -0.03(-0.91%)
Feb 09, 2016 2.909 2.909 2.866 2.909 1,324,331 -0.03(-0.90%)
Feb 08, 2016 3.004 3.004 2.903 2.935 912,986 -0.10(-3.15%)
Feb 05, 2016 3.078 3.078 3.020 3.031 586,790 -0.05(-1.55%)
Feb 04, 2016 3.052 3.078 3.031 3.078 831,009 +0.03(+0.87%)
Feb 03, 2016 3.025 3.057 2.988 3.052 775,153 +0.03(+1.05%)
Feb 02, 2016 3.025 3.031 3.004 3.020 452,594 -0.04(-1.38%)
Feb 01, 2016 3.020 3.062 3.015 3.062 707,273 +0.02(+0.52%)
Jan 29, 2016 3.046 3.062 3.020 3.046 770,106 +0.04(+1.23%)
Jan 28, 2016 2.999 3.015 2.978 3.009 626,239 +0.02(+0.71%)
Jan 27, 2016 2.978 2.999 2.956 2.988 686,859 -0.01(-0.18%)
Jan 26, 2016 2.951 2.999 2.951 2.994 844,223 +0.04(+1.44%)
Jan 25, 2016 2.972 2.972 2.943 2.951 788,406 -0.03(-1.07%)
Jan 22, 2016 2.925 2.988 2.925 2.983 1,123,573 +0.09(+3.11%)
Jan 21, 2016 2.866 2.919 2.856 2.893 1,553,160 +0.03(+1.11%)
Jan 20, 2016 2.919 2.921 2.771 2.861 1,601,459 -0.10(-3.40%)
Jan 19, 2016 2.967 3.009 2.941 2.962 1,457,779 +0.01(+0.36%)
Jan 15, 2016 2.946 2.951 2.951 2.951 1,262,685 -0.08(-2.79%)
Jan 14, 2016 3.046 3.057 2.999 3.036 1,507,212 -0.02(-0.69%)
Jan 13, 2016 3.094 3.105 3.052 3.057 1,421,418 -0.03(-0.88%)
Jan 12, 2016 3.116 3.116 3.074 3.084 636,337 -0.02(-0.51%)
Jan 11, 2016 3.137 3.137 3.074 3.100 903,480 -0.04(-1.17%)
Jan 08, 2016 3.147 3.150 3.126 3.137 886,823 -0.01(-0.33%)
Jan 07, 2016 3.137 3.168 3.137 3.147 1,085,987 -0.03(-0.83%)
Jan 06, 2016 3.163 3.200 3.158 3.173 1,564,563 -0.05(-1.47%)
Jan 05, 2016 3.200 3.221 3.189 3.221 1,311,143 +0.03(+0.82%)
Jan 04, 2016 3.194 3.226 3.173 3.194 1,704,571 -0.08(-2.56%)
Dec 31, 2015 3.252 3.279 3.279 3.279 1,738,103 +0.03(+0.81%)
Dec 30, 2015 3.247 3.268 3.236 3.252 1,016,819 -0.01(-0.16%)
Dec 29, 2015 3.257 3.289 3.257 3.257 870,934 +0.01(+0.32%)
Dec 28, 2015 3.236 3.247 3.231 3.247 944,386 -0.02(-0.48%)
Dec 24, 2015 3.236 3.263 3.263 3.263 362,390 +0.03(+0.81%)
Dec 23, 2015 3.215 3.252 3.215 3.236 1,387,056 +0.03(+0.98%)
Dec 22, 2015 3.194 3.215 3.184 3.205 909,771 +0.02(+0.49%)
Dec 21, 2015 3.200 3.221 3.163 3.189 1,848,375 +0.01(+0.33%)
Dec 18, 2015 3.200 3.215 3.179 3.179 790,814 -0.02(-0.66%)
Dec 17, 2015 3.231 3.231 3.194 3.200 1,096,027 -0.05(-1.46%)
Dec 16, 2015 3.200 3.257 3.191 3.247 879,948 +0.06(+1.96%)
Dec 15, 2015 3.138 3.184 3.138 3.184 896,705 +0.05(+1.66%)
Dec 14, 2015 3.169 3.179 3.127 3.132 791,760 -0.04(-1.31%)
Dec 11, 2015 3.200 3.200 3.169 3.174 741,342 -0.05(-1.62%)
Dec 10, 2015 3.205 3.247 3.205 3.226 588,289 -0.01(-0.16%)
Dec 09, 2015 3.252 3.263 3.231 3.231 676,137 -0.03(-0.80%)
Dec 08, 2015 3.268 3.268 3.234 3.257 543,164 -0.03(-0.79%)
Dec 07, 2015 3.283 3.294 3.273 3.283 909,602 -0.02(-0.63%)
Dec 04, 2015 3.268 3.310 3.268 3.304 419,509 +0.04(+1.28%)
Dec 03, 2015 3.268 3.278 3.257 3.263 744,030 -0.01(-0.32%)
Dec 02, 2015 3.278 3.294 3.263 3.273 524,681 -0.01(-0.32%)
Dec 01, 2015 3.273 3.294 3.273 3.283 597,939 +0.02(+0.64%)
Nov 30, 2015 3.283 3.471 3.252 3.263 1,081,750 -0.01(-0.16%)
Nov 27, 2015 3.263 3.268 3.252 3.268 126,325 +0.01(+0.16%)
Nov 25, 2015 3.268 3.263 3.263 3.263 385,658 -0.01(-0.16%)
Nov 24, 2015 3.257 3.286 3.231 3.268 480,113 +0.00(+0.00%)
Nov 23, 2015 3.278 3.281 3.257 3.268 611,298 -0.01(-0.32%)
Nov 20, 2015 3.283 3.294 3.273 3.278 486,140 +0.01(+0.32%)
Nov 19, 2015 3.283 3.289 3.263 3.268 604,627 -0.02(-0.63%)
Nov 18, 2015 3.252 3.289 3.252 3.289 574,475 +0.04(+1.12%)
Nov 17, 2015 3.247 3.263 3.237 3.252 775,219 +0.01(+0.16%)
Nov 16, 2015 3.184 3.247 3.184 3.247 443,140 +0.06(+1.80%)
Nov 13, 2015 3.237 3.247 3.190 3.190 690,408 -0.05(-1.61%)
Nov 12, 2015 3.278 3.278 3.242 3.242 542,362 -0.05(-1.44%)
Nov 11, 2015 3.274 3.300 3.263 3.289 541,803 +0.02(+0.47%)
Nov 10, 2015 3.274 3.284 3.175 3.274 597,989 +0.01(+0.16%)
Nov 09, 2015 3.315 3.315 3.263 3.269 536,903 -0.05(-1.56%)
Nov 06, 2015 3.325 3.333 3.305 3.320 548,278 -0.02(-0.47%)
Nov 05, 2015 3.362 3.362 3.336 3.336 317,444 -0.03(-0.77%)
Nov 04, 2015 3.331 3.362 3.325 3.362 696,301 +0.03(+0.93%)
Nov 03, 2015 3.336 3.341 3.320 3.331 758,926 -0.01(-0.31%)
Nov 02, 2015 3.331 3.351 3.325 3.341 547,398 +0.01(+0.15%)
Oct 30, 2015 3.336 3.341 3.315 3.336 949,563 +0.02(+0.62%)
Oct 29, 2015 3.315 3.320 3.305 3.315 597,705 -0.02(-0.62%)
Oct 28, 2015 3.336 3.356 3.232 3.336 417,296 +0.01(+0.31%)
Oct 27, 2015 3.346 3.346 3.310 3.325 579,380 -0.02(-0.62%)
Oct 26, 2015 3.387 3.387 3.337 3.346 431,878 -0.04(-1.22%)
Oct 23, 2015 3.377 3.393 3.356 3.387 472,085 +0.03(+0.77%)
Oct 22, 2015 3.310 3.362 3.310 3.362 567,220 +0.06(+1.88%)
Oct 21, 2015 3.331 3.336 3.300 3.300 455,491 -0.02(-0.47%)
Oct 20, 2015 3.289 3.320 3.289 3.315 413,251 +0.02(+0.63%)
Oct 19, 2015 3.305 3.315 3.284 3.294 575,352 -0.02(-0.47%)
Oct 16, 2015 3.294 3.310 3.274 3.310 856,079 +0.02(+0.47%)
Oct 15, 2015 3.248 3.294 3.248 3.294 602,148 +0.06(+1.92%)
Oct 14, 2015 3.253 3.269 3.227 3.232 559,350 -0.01(-0.32%)
Oct 13, 2015 3.274 3.274 3.243 3.243 635,943 -0.04(-1.12%)
Oct 12, 2015 3.274 3.279 3.264 3.279 464,018 +0.00(+0.00%)
Oct 09, 2015 3.269 3.290 3.264 3.279 764,284 +0.01(+0.31%)
Oct 08, 2015 3.223 3.285 3.223 3.269 610,743 +0.02(+0.47%)
Oct 07, 2015 3.243 3.279 3.238 3.254 712,558 +0.03(+0.96%)
Oct 06, 2015 3.213 3.228 3.192 3.223 651,898 +0.01(+0.32%)
Oct 05, 2015 3.166 3.213 3.166 3.213 652,377 +0.08(+2.45%)
Oct 02, 2015 3.090 3.146 3.084 3.136 848,634 +0.01(+0.16%)
Oct 01, 2015 3.115 3.136 3.105 3.131 353,986 +0.02(+0.49%)
Sep 30, 2015 3.100 3.115 3.090 3.115 1,076,886 +0.06(+1.85%)
Sep 29, 2015 3.079 3.090 3.054 3.059 662,816 -0.03(-0.83%)
Sep 28, 2015 3.141 3.146 3.079 3.084 487,317 -0.07(-2.28%)
Sep 25, 2015 3.187 3.197 3.146 3.156 472,814 -0.01(-0.16%)
Sep 24, 2015 3.156 3.166 3.141 3.161 407,175 -0.02(-0.64%)
Sep 23, 2015 3.187 3.213 3.166 3.182 516,334 -0.01(-0.32%)
Sep 22, 2015 3.208 3.208 3.177 3.192 719,314 -0.07(-2.05%)
Sep 21, 2015 3.228 3.259 3.228 3.259 464,470 +0.03(+0.95%)
Sep 18, 2015 3.208 3.243 3.208 3.228 657,800 -0.03(-0.95%)
Sep 17, 2015 3.238 3.290 3.238 3.259 842,393 +0.01(+0.16%)
Sep 16, 2015 3.213 3.254 3.213 3.254 1,256,969 +0.04(+1.28%)
Sep 15, 2015 3.202 3.231 3.202 3.213 962,651 +0.01(+0.32%)
Sep 14, 2015 3.218 3.218 3.202 3.202 425,648 -0.02(-0.48%)
Sep 11, 2015 3.238 3.243 3.213 3.218 549,292 -0.04(-1.28%)
Sep 10, 2015 3.234 3.259 3.234 3.259 427,718 +0.03(+0.95%)
Sep 09, 2015 3.270 3.275 3.229 3.229 826,607 -0.02(-0.47%)
Sep 08, 2015 3.264 3.264 3.224 3.244 736,004 +0.04(+1.27%)
Sep 04, 2015 3.168 3.203 3.203 3.203 351,675 -0.03(-0.79%)
Sep 03, 2015 3.249 3.259 3.219 3.229 624,668 +0.00(+0.00%)
Sep 02, 2015 3.219 3.244 3.203 3.229 662,447 +0.03(+0.79%)
Sep 01, 2015 3.163 3.208 3.147 3.203 819,160 -0.02(-0.47%)
Aug 31, 2015 3.249 3.254 3.219 3.219 1,246,615 -0.03(-0.78%)
Aug 28, 2015 3.244 3.264 3.234 3.244 563,550 -0.02(-0.62%)
Aug 27, 2015 3.249 3.275 3.239 3.264 1,086,983 +0.03(+0.94%)
Aug 26, 2015 3.224 3.244 3.183 3.234 764,423 +0.08(+2.42%)
Aug 25, 2015 3.234 3.249 3.158 3.158 787,640 +0.03(+0.81%)
Aug 24, 2015 3.096 3.214 2.949 3.132 1,633,377 -0.16(-4.80%)
Aug 21, 2015 3.382 3.392 3.281 3.290 1,147,408 -0.11(-3.29%)
Aug 20, 2015 3.453 3.458 3.402 3.402 429,774 -0.07(-2.05%)
Aug 19, 2015 3.494 3.494 3.377 3.473 354,141 -0.03(-0.87%)
Aug 18, 2015 3.519 3.525 3.504 3.504 498,393 -0.03(-0.72%)
Aug 17, 2015 3.519 3.545 3.504 3.529 612,166 -0.02(-0.43%)
Aug 14, 2015 3.545 3.545 3.529 3.545 478,881 +0.00(+0.00%)
Aug 13, 2015 3.555 3.555 3.524 3.545 625,202 -0.01(-0.29%)
Aug 12, 2015 3.534 3.565 3.506 3.555 793,993 -0.00(-0.01%)
Aug 11, 2015 3.520 3.555 3.515 3.555 922,527 +0.01(+0.14%)
Aug 10, 2015 3.540 3.556 3.540 3.550 589,130 +0.03(+0.72%)
Aug 07, 2015 3.550 3.550 3.520 3.525 514,265 -0.01(-0.29%)
Aug 06, 2015 3.575 3.596 3.530 3.535 1,231,738 -0.04(-1.13%)
Aug 05, 2015 3.586 3.611 3.575 3.575 750,379 -0.01(-0.14%)
Aug 04, 2015 3.591 3.611 3.581 3.581 563,401 -0.01(-0.28%)
Aug 03, 2015 3.636 3.646 3.586 3.591 472,943 -0.05(-1.39%)
Jul 31, 2015 3.651 3.773 3.626 3.641 547,633 +0.02(+0.42%)
Jul 30, 2015 3.606 3.636 3.596 3.626 532,159 -0.01(-0.28%)
Jul 29, 2015 3.596 3.646 3.596 3.636 565,989 +0.03(+0.70%)
Jul 28, 2015 3.596 3.616 3.563 3.611 831,071 +0.05(+1.42%)
Jul 27, 2015 3.591 3.606 3.560 3.560 705,831 -0.08(-2.09%)
Jul 24, 2015 3.672 3.672 3.620 3.636 596,721 -0.04(-0.96%)
Jul 23, 2015 3.692 3.707 3.667 3.672 609,959 -0.03(-0.68%)
Jul 22, 2015 3.712 3.722 3.692 3.697 443,296 -0.03(-0.81%)
Jul 21, 2015 3.712 3.730 3.706 3.727 469,097 +0.00(+0.00%)
Jul 20, 2015 3.722 3.732 3.702 3.727 545,270 +0.00(+0.00%)
Jul 17, 2015 3.712 3.732 3.702 3.727 699,488 +0.00(+0.00%)
Jul 16, 2015 3.707 3.742 3.702 3.727 451,117 +0.03(+0.68%)
Jul 15, 2015 3.702 3.707 3.682 3.702 490,419 -0.01(-0.14%)
Jul 14, 2015 3.672 3.717 3.661 3.707 624,236 +0.02(+0.55%)
Jul 13, 2015 3.667 3.692 3.656 3.687 456,978 +0.02(+0.54%)
Jul 10, 2015 3.637 3.667 3.632 3.667 466,707 +0.06(+1.67%)
Jul 09, 2015 3.612 3.632 3.577 3.607 685,140 +0.03(+0.84%)
Jul 08, 2015 3.597 3.597 3.557 3.577 662,905 -0.07(-1.93%)
Jul 07, 2015 3.632 3.647 3.587 3.647 808,807 +0.02(+0.41%)
Jul 06, 2015 3.612 3.637 3.607 3.632 702,093 -0.03(-0.69%)
Jul 02, 2015 3.682 3.657 3.657 3.657 858,993 -0.03(-0.68%)
Jul 01, 2015 3.717 3.717 3.682 3.682 811,676 +0.02(+0.55%)
Jun 30, 2015 3.722 3.722 3.662 3.662 1,829,010 -0.03(-0.82%)
Jun 29, 2015 3.712 3.717 3.692 3.692 1,087,618 -0.06(-1.61%)
Jun 26, 2015 3.762 3.773 3.747 3.752 861,276 -0.02(-0.40%)
Jun 25, 2015 3.773 3.793 3.762 3.767 890,060 -0.01(-0.27%)
Jun 24, 2015 3.798 3.798 3.767 3.778 601,012 -0.03(-0.66%)
Jun 23, 2015 3.783 3.803 3.773 3.803 642,534 +0.03(+0.66%)
Jun 22, 2015 3.762 3.793 3.762 3.778 764,185 +0.05(+1.35%)
Jun 19, 2015 3.722 3.742 3.717 3.727 452,395 -0.01(-0.13%)
Jun 18, 2015 3.707 3.762 3.707 3.732 1,403,218 +0.02(+0.54%)
Jun 17, 2015 3.727 3.727 3.692 3.712 753,815 -0.02(-0.40%)
Jun 16, 2015 3.727 3.732 3.722 3.727 370,237 -0.02(-0.40%)
Jun 15, 2015 3.737 3.742 3.717 3.742 713,878 -0.03(-0.67%)
Jun 12, 2015 3.778 3.793 3.747 3.767 541,494 -0.04(-0.92%)
Jun 11, 2015 3.783 3.803 3.778 3.803 633,178 +0.02(+0.65%)
Jun 10, 2015 3.763 3.783 3.758 3.778 848,230 +0.03(+0.80%)
Jun 09, 2015 3.743 3.753 3.708 3.748 871,998 -0.01(-0.27%)
Jun 08, 2015 3.763 3.778 3.738 3.758 815,344 -0.00(-0.13%)
Jun 05, 2015 3.738 3.763 3.727 3.763 792,528 +0.01(+0.27%)
Jun 04, 2015 3.773 3.788 3.733 3.753 1,195,533 -0.02(-0.66%)
Jun 03, 2015 3.768 3.793 3.768 3.778 754,189 +0.01(+0.26%)
Jun 02, 2015 3.738 3.773 3.733 3.768 567,994 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.