Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.575 +0.065 (+1.18%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.659 4.667 4.607 4.662 838,061 +0.02(+0.41%)
May 29, 2008 4.646 4.667 4.626 4.643 764,775 +0.00(+0.06%)
May 28, 2008 4.654 4.656 4.626 4.640 667,184 -0.01(-0.12%)
May 27, 2008 4.626 4.659 4.613 4.646 918,883 +0.04(+0.89%)
May 26, 2008 4.624 4.624 4.578 4.605 0 +0.00(+0.00%)
May 23, 2008 4.624 4.624 4.578 4.605 568,930 -0.02(-0.53%)
May 22, 2008 4.624 4.637 4.596 4.629 618,160 +0.04(+0.89%)
May 21, 2008 4.637 4.637 4.577 4.588 809,278 -0.05(-1.12%)
May 20, 2008 4.626 4.640 4.588 4.640 762,661 +0.01(+0.18%)
May 19, 2008 4.640 4.665 4.618 4.632 893,119 -0.01(-0.18%)
May 16, 2008 4.629 4.659 4.588 4.640 912,138 +0.00(+0.00%)
May 15, 2008 4.632 4.656 4.616 4.640 642,252 +0.02(+0.41%)
May 14, 2008 4.610 4.646 4.596 4.621 589,121 +0.01(+0.30%)
May 13, 2008 4.656 4.659 4.575 4.607 823,695 -0.05(-1.06%)
May 12, 2008 4.771 4.771 4.616 4.656 771,373 +0.02(+0.41%)
May 09, 2008 4.632 4.637 4.566 4.637 467,452 -0.00(-0.06%)
May 08, 2008 4.605 4.640 4.572 4.640 616,738 +0.05(+1.19%)
May 07, 2008 4.626 4.630 4.553 4.585 1,035,085 -0.03(-0.65%)
May 06, 2008 4.613 4.632 4.577 4.616 910,324 +0.00(+0.06%)
May 05, 2008 4.583 4.629 4.558 4.613 815,247 +0.02(+0.42%)
May 02, 2008 4.599 4.626 4.564 4.594 876,109 +0.02(+0.48%)
May 01, 2008 4.550 4.613 4.493 4.572 993,209 +0.04(+0.90%)
Apr 30, 2008 4.534 4.557 4.504 4.531 880,047 +0.02(+0.36%)
Apr 29, 2008 4.515 4.536 4.468 4.515 800,387 -0.02(-0.42%)
Apr 28, 2008 4.539 4.539 4.482 4.534 734,751 +0.02(+0.54%)
Apr 25, 2008 4.512 4.512 4.465 4.509 650,697 +0.03(+0.67%)
Apr 24, 2008 4.498 4.498 4.438 4.479 858,677 +0.01(+0.24%)
Apr 23, 2008 4.471 4.493 4.441 4.468 688,782 +0.03(+0.61%)
Apr 22, 2008 4.501 4.501 4.427 4.441 637,775 -0.05(-1.21%)
Apr 21, 2008 4.438 4.509 4.438 4.495 647,037 +0.04(+0.80%)
Apr 18, 2008 4.512 4.531 4.449 4.460 949,669 +0.01(+0.18%)
Apr 17, 2008 4.422 4.465 4.381 4.452 880,707 +0.02(+0.55%)
Apr 16, 2008 4.345 4.433 4.345 4.427 788,256 +0.09(+2.08%)
Apr 15, 2008 4.337 4.343 4.285 4.337 760,727 +0.05(+1.27%)
Apr 14, 2008 4.334 4.345 4.272 4.283 827,982 -0.05(-1.20%)
Apr 11, 2008 4.340 4.367 4.313 4.334 634,870 -0.08(-1.73%)
Apr 10, 2008 4.424 4.449 4.381 4.411 848,502 -0.01(-0.25%)
Apr 09, 2008 4.460 4.474 4.373 4.422 865,374 -0.05(-1.04%)
Apr 08, 2008 4.520 4.531 4.438 4.468 604,516 -0.05(-1.21%)
Apr 07, 2008 4.531 4.561 4.476 4.523 730,951 +0.03(+0.73%)
Apr 04, 2008 4.498 4.553 4.414 4.490 757,312 -0.01(-0.18%)
Apr 03, 2008 4.400 4.520 4.375 4.498 786,651 +0.08(+1.73%)
Apr 02, 2008 4.438 4.438 4.340 4.422 860,490 +0.04(+0.87%)
Apr 01, 2008 4.293 4.406 4.285 4.383 654,676 +0.14(+3.41%)
Mar 31, 2008 4.288 4.304 4.212 4.239 934,769 -0.01(-0.32%)
Mar 28, 2008 4.255 4.340 4.231 4.252 609,334 -0.00(-0.06%)
Mar 27, 2008 4.277 4.291 4.233 4.255 532,795 -0.02(-0.57%)
Mar 26, 2008 4.258 4.315 4.212 4.280 658,006 +0.02(+0.51%)
Mar 25, 2008 4.250 4.261 4.154 4.258 792,400 +0.01(+0.13%)
Mar 24, 2008 4.206 4.293 4.168 4.252 791,641 +0.09(+2.16%)
Mar 21, 2008 4.040 4.168 4.040 4.162 794,964 +0.00(+0.00%)
Mar 20, 2008 4.040 4.168 4.040 4.162 793,865 +0.10(+2.42%)
Mar 19, 2008 4.214 4.217 4.051 4.064 1,022,145 -0.13(-3.19%)
Mar 18, 2008 4.105 4.209 4.097 4.198 958,762 +0.11(+2.81%)
Mar 17, 2008 4.176 4.176 4.020 4.083 1,086,506 -0.17(-4.10%)
Mar 14, 2008 4.370 4.370 4.222 4.258 658,413 -0.06(-1.39%)
Mar 13, 2008 4.310 4.318 4.209 4.318 990,428 -0.03(-0.75%)
Mar 12, 2008 4.435 4.438 4.343 4.351 885,854 -0.12(-2.75%)
Mar 11, 2008 4.498 4.498 4.337 4.474 945,280 +0.15(+3.47%)
Mar 10, 2008 4.482 4.504 4.285 4.323 929,786 -0.15(-3.41%)
Mar 07, 2008 4.490 4.545 4.380 4.476 755,440 -0.06(-1.38%)
Mar 06, 2008 4.561 4.572 4.479 4.539 746,053 -0.01(-0.30%)
Mar 05, 2008 4.474 4.572 4.454 4.553 1,082,630 +0.09(+2.08%)
Mar 04, 2008 4.433 4.463 4.378 4.460 790,916 +0.02(+0.37%)
Mar 03, 2008 4.471 4.471 4.408 4.444 770,164 -0.03(-0.67%)
Feb 29, 2008 4.468 4.495 4.394 4.474 924,137 +0.01(+0.12%)
Feb 28, 2008 4.433 4.493 4.433 4.468 545,123 -0.01(-0.18%)
Feb 27, 2008 4.438 4.498 4.397 4.476 1,174,938 +0.03(+0.74%)
Feb 26, 2008 4.435 4.482 4.394 4.444 1,347,272 +0.01(+0.31%)
Feb 25, 2008 4.435 4.460 4.378 4.430 1,046,494 +0.02(+0.50%)
Feb 22, 2008 4.422 4.422 4.345 4.408 682,986 +0.01(+0.31%)
Feb 21, 2008 4.383 4.433 4.329 4.394 802,728 -0.01(-0.19%)
Feb 20, 2008 4.367 4.449 4.337 4.403 789,458 -0.01(-0.31%)
Feb 19, 2008 4.381 4.454 4.351 4.416 787,204 +0.05(+1.19%)
Feb 18, 2008 4.329 4.386 4.285 4.364 0 +0.00(+0.00%)
Feb 15, 2008 4.329 4.386 4.285 4.364 1,068,960 -0.02(-0.37%)
Feb 14, 2008 4.484 4.484 4.345 4.381 1,320,611 -0.14(-3.02%)
Feb 13, 2008 4.531 4.545 4.460 4.517 877,296 -0.03(-0.74%)
Feb 12, 2008 4.577 4.607 4.531 4.551 759,580 +0.01(+0.20%)
Feb 11, 2008 4.536 4.607 4.520 4.542 739,623 +0.01(+0.30%)
Feb 08, 2008 4.525 4.613 4.525 4.528 700,821 -0.02(-0.42%)
Feb 07, 2008 4.479 4.626 4.437 4.547 768,695 +0.07(+1.59%)
Feb 06, 2008 4.504 4.585 4.476 4.476 629,404 +0.00(+0.00%)
Feb 05, 2008 4.525 4.581 4.454 4.476 735,333 -0.11(-2.50%)
Feb 04, 2008 4.665 4.730 4.564 4.591 902,509 -0.08(-1.81%)
Feb 01, 2008 4.678 4.719 4.656 4.676 806,406 +0.05(+1.12%)
Jan 31, 2008 4.531 4.695 4.517 4.624 1,143,210 +0.09(+1.93%)
Jan 30, 2008 4.605 4.605 4.457 4.536 938,121 +0.05(+1.16%)
Jan 29, 2008 4.452 4.569 4.438 4.484 1,176,235 +0.07(+1.54%)
Jan 28, 2008 4.400 4.465 4.367 4.416 926,844 -0.00(-0.08%)
Jan 25, 2008 4.553 4.564 4.370 4.420 894,724 -0.06(-1.38%)
Jan 24, 2008 4.501 4.523 4.411 4.482 912,563 +0.06(+1.36%)
Jan 23, 2008 4.190 4.474 4.143 4.422 1,233,938 +0.19(+4.52%)
Jan 22, 2008 4.012 4.304 3.958 4.231 2,068,515 -0.16(-3.61%)
Jan 21, 2008 4.482 4.517 4.329 4.389 0 +0.00(+0.00%)
Jan 18, 2008 4.482 4.517 4.329 4.389 1,152,310 -0.08(-1.71%)
Jan 17, 2008 4.763 4.763 4.465 4.465 1,406,991 -0.30(-6.25%)
Jan 16, 2008 4.763 4.782 4.695 4.763 891,570 -0.04(-0.80%)
Jan 15, 2008 4.779 4.828 4.747 4.801 1,179,917 -0.03(-0.57%)
Jan 14, 2008 4.763 4.831 4.757 4.828 1,161,964 +0.09(+1.90%)
Jan 11, 2008 4.771 4.771 4.719 4.738 1,300,582 -0.06(-1.20%)
Jan 10, 2008 4.678 4.796 4.659 4.796 1,133,783 +0.12(+2.63%)
Jan 09, 2008 4.716 4.716 4.629 4.673 1,090,976 +0.00(+0.06%)
Jan 08, 2008 4.689 4.768 4.667 4.670 1,040,409 -0.01(-0.12%)
Jan 07, 2008 4.755 4.766 4.654 4.676 1,391,215 -0.02(-0.41%)
Jan 04, 2008 4.768 4.768 4.670 4.695 1,124,374 -0.08(-1.71%)
Jan 03, 2008 4.667 4.777 4.572 4.777 1,296,009 +0.12(+2.52%)
Jan 02, 2008 4.580 4.667 4.539 4.659 1,259,566 +0.07(+1.55%)
Jan 01, 2008 4.512 4.588 4.454 4.588 4,635,834 +0.00(+0.00%)
Dec 31, 2007 4.512 4.588 4.454 4.588 4,635,834 +0.10(+2.19%)
Dec 28, 2007 4.555 4.570 4.476 4.490 3,676,877 -0.05(-1.18%)
Dec 27, 2007 4.624 4.624 4.534 4.543 2,966,512 -0.08(-1.79%)
Dec 26, 2007 4.501 4.651 4.501 4.626 3,194,656 +0.06(+1.38%)
Dec 24, 2007 4.539 4.654 4.422 4.564 2,991,945 +0.20(+4.63%)
Dec 21, 2007 4.302 4.367 4.258 4.362 3,738,292 +0.07(+1.65%)
Dec 20, 2007 4.304 4.321 4.206 4.291 3,550,962 +0.03(+0.77%)
Dec 19, 2007 4.353 4.375 4.258 4.258 3,572,809 -0.07(-1.70%)
Dec 18, 2007 4.452 4.460 4.291 4.332 3,191,014 -0.11(-2.52%)
Dec 17, 2007 4.558 4.558 4.383 4.444 2,045,793 -0.11(-2.52%)
Dec 14, 2007 4.569 4.588 4.504 4.558 2,030,405 -0.02(-0.48%)
Dec 13, 2007 4.629 4.629 4.493 4.580 2,219,370 -0.03(-0.71%)
Dec 12, 2007 4.706 4.763 4.583 4.613 2,358,438 -0.05(-1.17%)
Dec 11, 2007 4.719 4.738 4.640 4.667 2,205,807 -0.07(-1.44%)
Dec 10, 2007 4.782 4.817 4.719 4.736 2,273,267 -0.06(-1.20%)
Dec 07, 2007 4.697 4.798 4.681 4.793 1,989,247 +0.08(+1.80%)
Dec 06, 2007 4.689 4.722 4.646 4.708 2,151,712 +0.03(+0.64%)
Dec 05, 2007 4.629 4.692 4.616 4.678 2,109,912 +0.07(+1.60%)
Dec 04, 2007 4.564 4.629 4.509 4.605 2,194,211 +0.06(+1.32%)
Dec 03, 2007 4.588 4.613 4.534 4.545 1,952,038 +0.01(+0.12%)
Nov 30, 2007 4.610 4.613 4.528 4.539 2,075,982 +0.02(+0.42%)
Nov 29, 2007 4.476 4.558 4.416 4.520 2,034,106 +0.04(+0.98%)
Nov 28, 2007 4.362 4.490 4.362 4.476 2,728,383 +0.11(+2.63%)
Nov 27, 2007 4.304 4.370 4.277 4.362 2,391,100 +0.09(+2.04%)
Nov 26, 2007 4.345 4.373 4.247 4.274 2,277,011 -0.07(-1.51%)
Nov 23, 2007 4.334 4.370 4.304 4.340 539,301 +0.07(+1.66%)
Nov 21, 2007 4.233 4.340 4.233 4.269 1,798,894 -0.04(-0.89%)
Nov 20, 2007 4.422 4.422 4.283 4.307 1,750,532 -0.07(-1.68%)
Nov 19, 2007 4.419 4.422 4.334 4.381 1,614,974 -0.07(-1.59%)
Nov 16, 2007 4.375 4.465 4.373 4.452 1,286,920 +0.03(+0.68%)
Nov 15, 2007 4.504 4.513 4.378 4.422 1,636,590 -0.10(-2.11%)
Nov 14, 2007 4.547 4.624 4.504 4.517 1,625,599 -0.01(-0.24%)
Nov 13, 2007 4.517 4.580 4.504 4.528 1,509,459 -0.05(-1.01%)
Nov 12, 2007 4.654 4.670 4.558 4.575 1,115,607 -0.08(-1.64%)
Nov 09, 2007 4.616 4.697 4.607 4.651 1,271,294 -0.08(-1.62%)
Nov 08, 2007 4.673 4.757 4.599 4.727 1,377,747 +0.02(+0.46%)
Nov 07, 2007 4.708 4.722 4.667 4.706 1,110,478 -0.02(-0.35%)
Nov 06, 2007 4.763 4.787 4.706 4.722 1,238,342 -0.05(-1.14%)
Nov 05, 2007 5.459 5.459 4.667 4.777 1,119,688 -0.02(-0.40%)
Nov 02, 2007 4.834 4.837 4.716 4.796 1,040,134 -0.01(-0.17%)
Nov 01, 2007 4.782 4.858 4.766 4.804 851,818 -0.04(-0.90%)
Oct 31, 2007 4.801 4.894 4.782 4.848 1,731,847 +0.07(+1.49%)
Oct 30, 2007 4.749 4.807 4.749 4.777 1,371,398 +0.02(+0.46%)
Oct 29, 2007 4.774 4.774 4.684 4.755 1,624,866 +0.01(+0.17%)
Oct 26, 2007 4.692 4.771 4.676 4.747 1,245,853 +0.11(+2.29%)
Oct 25, 2007 4.665 4.714 4.605 4.640 1,350,452 -0.02(-0.47%)
Oct 24, 2007 4.692 4.714 4.585 4.662 1,405,042 -0.07(-1.39%)
Oct 23, 2007 4.711 4.763 4.624 4.727 1,413,469 +0.02(+0.52%)
Oct 22, 2007 4.736 4.736 4.616 4.703 1,259,958 -0.03(-0.58%)
Oct 19, 2007 4.798 4.823 4.714 4.730 1,036,664 -0.08(-1.65%)
Oct 18, 2007 4.842 4.845 4.798 4.809 880,395 -0.04(-0.84%)
Oct 17, 2007 4.826 4.878 4.782 4.850 893,218 +0.02(+0.51%)
Oct 16, 2007 4.826 4.861 4.812 4.826 963,379 -0.08(-1.67%)
Oct 15, 2007 4.916 5.022 4.878 4.908 891,386 -0.04(-0.77%)
Oct 12, 2007 4.954 5.006 4.902 4.946 971,622 -0.05(-0.93%)
Oct 11, 2007 5.115 5.115 4.968 4.992 933,519 -0.12(-2.35%)
Oct 10, 2007 5.129 5.148 5.074 5.112 916,300 -0.01(-0.11%)
Oct 09, 2007 5.041 5.131 5.009 5.118 1,363,276 +0.05(+0.97%)
Oct 08, 2007 5.063 5.104 5.030 5.069 1,361,077 +0.01(+0.16%)
Oct 05, 2007 4.965 5.071 4.954 5.060 1,429,223 +0.10(+2.04%)
Oct 04, 2007 4.929 4.965 4.910 4.959 900,179 +0.06(+1.17%)
Oct 03, 2007 4.850 4.962 4.848 4.902 947,442 -0.01(-0.22%)
Oct 02, 2007 4.916 4.940 4.872 4.913 883,326 +0.00(+0.00%)
Oct 01, 2007 4.804 4.916 4.782 4.913 998,404 +0.11(+2.39%)
Sep 28, 2007 4.774 4.828 4.760 4.798 915,567 +0.04(+0.92%)
Sep 27, 2007 4.711 4.774 4.697 4.755 1,041,233 +0.04(+0.93%)
Sep 26, 2007 4.741 4.774 4.697 4.711 1,207,277 -0.03(-0.63%)
Sep 25, 2007 4.749 4.763 4.678 4.741 1,004,651 -0.02(-0.46%)
Sep 24, 2007 4.801 4.801 4.686 4.763 1,224,970 +0.01(+0.17%)
Sep 21, 2007 4.747 4.785 4.722 4.755 933,886 -0.01(-0.11%)
Sep 20, 2007 4.738 4.817 4.738 4.760 777,078 +0.02(+0.52%)
Sep 19, 2007 4.774 4.864 4.714 4.736 1,483,446 +0.00(+0.06%)
Sep 18, 2007 4.667 4.774 4.613 4.733 1,248,381 +0.06(+1.34%)
Sep 17, 2007 4.779 4.831 4.643 4.670 1,196,576 -0.12(-2.56%)
Sep 14, 2007 4.812 4.853 4.777 4.793 856,581 -0.06(-1.24%)
Sep 13, 2007 4.861 4.913 4.850 4.853 633,093 -0.02(-0.50%)
Sep 12, 2007 4.848 4.913 4.779 4.878 1,082,633 -0.08(-1.71%)
Sep 11, 2007 4.861 4.995 4.796 4.962 905,675 +0.11(+2.25%)
Sep 10, 2007 4.918 5.017 4.837 4.853 831,301 -0.08(-1.66%)
Sep 07, 2007 4.913 5.017 4.845 4.935 708,932 -0.05(-1.04%)
Sep 06, 2007 4.910 5.047 4.910 4.987 746,790 +0.01(+0.16%)
Sep 05, 2007 4.886 4.995 4.872 4.979 910,438 +0.02(+0.38%)
Sep 04, 2007 4.831 5.030 4.736 4.959 1,048,649 +0.10(+2.08%)
Aug 31, 2007 4.787 4.875 4.741 4.858 563,482 +0.07(+1.48%)
Aug 30, 2007 4.722 4.787 4.706 4.787 722,855 +0.06(+1.33%)
Aug 29, 2007 4.651 4.785 4.651 4.725 889,921 +0.04(+0.76%)
Aug 28, 2007 4.913 4.924 4.681 4.689 1,045,630 -0.20(-4.18%)
Aug 27, 2007 4.908 4.913 4.804 4.894 998,001 +0.05(+1.01%)
Aug 24, 2007 4.749 4.848 4.681 4.845 833,866 +0.11(+2.25%)
Aug 23, 2007 4.760 4.815 4.708 4.738 1,036,104 -0.02(-0.46%)
Aug 22, 2007 4.760 4.766 4.624 4.760 1,453,403 +0.10(+2.17%)
Aug 21, 2007 4.670 4.744 4.599 4.659 1,022,182 -0.01(-0.12%)
Aug 20, 2007 4.599 4.727 4.539 4.665 1,303,557 +0.05(+1.12%)
Aug 17, 2007 4.408 4.722 4.258 4.613 2,135,591 +0.36(+8.40%)
Aug 16, 2007 3.835 4.255 3.821 4.255 4,449,607 +0.04(+0.91%)
Aug 15, 2007 4.463 4.501 4.018 4.217 2,556,188 -0.32(-7.04%)
Aug 14, 2007 4.796 4.828 4.463 4.536 1,657,840 -0.26(-5.41%)
Aug 13, 2007 4.995 4.995 4.777 4.796 666,433 -0.12(-2.50%)
Aug 10, 2007 4.943 4.981 4.787 4.918 816,646 -0.16(-3.07%)
Aug 09, 2007 4.949 5.104 4.940 5.074 994,704 +0.05(+1.03%)
Aug 08, 2007 5.009 5.104 4.981 5.022 730,164 +0.04(+0.82%)
Aug 07, 2007 4.984 5.033 4.913 4.981 849,620 +0.00(+0.00%)
Aug 06, 2007 4.897 4.992 4.798 4.981 1,246,402 -0.11(-2.14%)
Aug 03, 2007 5.085 5.115 5.022 5.090 486,177 +0.07(+1.36%)
Aug 02, 2007 5.080 5.090 4.973 5.022 877,464 -0.04(-0.76%)
Aug 01, 2007 4.943 5.063 4.916 5.060 604,882 +0.04(+0.76%)
Jul 31, 2007 5.060 5.110 4.848 5.022 802,358 +0.04(+0.77%)
Jul 30, 2007 5.036 5.036 4.845 4.984 627,964 -0.01(-0.22%)
Jul 27, 2007 4.787 5.030 4.787 4.995 649,580 +0.09(+1.78%)
Jul 26, 2007 4.940 4.995 4.777 4.908 1,597,755 -0.11(-2.18%)
Jul 25, 2007 5.224 5.227 4.768 5.017 1,283,040 -0.14(-2.80%)
Jul 24, 2007 5.320 5.320 5.156 5.161 751,798 -0.13(-2.53%)
Jul 23, 2007 5.320 5.385 5.230 5.295 574,107 -0.07(-1.27%)
Jul 20, 2007 5.391 5.391 5.325 5.363 500,099 -0.04(-0.66%)
Jul 19, 2007 5.440 5.440 5.380 5.399 261,224 +0.00(+0.00%)
Jul 18, 2007 5.443 5.443 5.363 5.399 391,653 -0.05(-0.95%)
Jul 17, 2007 5.404 5.451 5.404 5.451 390,554 +0.06(+1.17%)
Jul 16, 2007 5.453 5.453 5.363 5.388 473,354 -0.04(-0.75%)
Jul 13, 2007 5.396 5.453 5.393 5.429 353,550 -0.02(-0.40%)
Jul 12, 2007 5.377 5.451 5.377 5.451 420,963 +0.07(+1.37%)
Jul 11, 2007 5.358 5.396 5.350 5.377 318,745 +0.01(+0.10%)
Jul 10, 2007 5.388 5.404 5.328 5.372 356,115 -0.02(-0.40%)
Jul 09, 2007 5.451 5.459 5.322 5.393 670,463 -0.07(-1.20%)
Jul 06, 2007 5.459 5.462 5.459 5.459 1,182,653 +0.00(+0.00%)
Jul 05, 2007 5.453 5.462 5.456 5.459 934,618 +0.00(+0.00%)
Jul 03, 2007 5.459 5.462 5.459 5.459 975,652 +0.00(+0.00%)
Jul 02, 2007 5.456 5.462 5.459 5.459 1,835,165 +0.00(+0.00%)
Jun 29, 2007 5.459 5.462 5.459 5.459 9,418,731 +0.00(+0.00%)
Jun 28, 2007 5.459 5.462 5.459 5.459 427,924 +0.00(+0.00%)
Jun 27, 2007 5.459 5.462 5.459 5.459 1,280,109 +0.00(+0.00%)
Jun 26, 2007 5.459 5.462 5.459 5.459 1,226,252 +0.00(+0.00%)
Jun 25, 2007 5.459 5.462 5.459 5.459 1,799,260 +0.00(+0.00%)
Jun 22, 2007 5.459 5.462 5.459 5.459 619,904 +0.00(+0.00%)
Jun 21, 2007 5.459 5.462 5.459 5.459 229,349 +0.00(+0.00%)
Jun 20, 2007 5.462 5.462 5.459 5.459 294,564 -0.00(-0.05%)
Jun 19, 2007 5.462 5.462 5.459 5.462 689,881 +0.00(+0.05%)
Jun 18, 2007 5.459 5.462 5.459 5.459 265,987 +0.00(+0.00%)
Jun 15, 2007 5.459 5.462 5.459 5.459 563,482 -0.00(-0.05%)
Jun 14, 2007 5.459 5.462 5.459 5.462 1,455,602 +0.00(+0.05%)
Jun 13, 2007 5.459 5.462 5.459 5.459 261,957 +0.00(+0.00%)
Jun 12, 2007 5.459 5.462 5.459 5.459 501,931 -0.00(-0.05%)
Jun 11, 2007 5.462 5.462 5.459 5.462 568,978 +0.00(+0.05%)
Jun 08, 2007 5.462 5.462 5.459 5.459 477,018 -0.00(-0.05%)
Jun 07, 2007 5.462 5.462 5.459 5.462 933,519 +0.00(+0.05%)
Jun 06, 2007 5.464 5.467 5.459 5.459 556,887 +0.00(+0.00%)
Jun 05, 2007 5.481 5.481 5.459 5.459 397,515 +0.00(+0.00%)
Jun 04, 2007 5.464 5.478 5.459 5.459 682,553 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.