Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

0.7798 -0.0002 (-0.03%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 19.00 20.05 18.51 19.20 235,695 +1.19(+6.61%)
May 27, 2022 17.98 18.50 17.52 18.01 103,605 +0.19(+1.07%)
May 26, 2022 17.00 18.09 16.55 17.82 122,339 +0.81(+4.76%)
May 25, 2022 16.90 17.50 16.40 17.01 78,636 +0.31(+1.83%)
May 24, 2022 17.80 17.80 16.62 16.70 147,544 -1.51(-8.26%)
May 23, 2022 18.57 18.90 17.66 18.21 112,096 -0.22(-1.19%)
May 20, 2022 19.95 19.95 18.05 18.43 122,760 -0.96(-4.98%)
May 19, 2022 19.34 20.00 18.90 19.39 78,003 -0.02(-0.10%)
May 18, 2022 20.00 20.45 19.11 19.41 97,909 -0.92(-4.52%)
May 17, 2022 19.83 20.50 19.56 20.34 87,091 +0.89(+4.58%)
May 16, 2022 20.00 20.72 19.05 19.45 136,268 -0.52(-2.60%)
May 13, 2022 19.25 20.38 18.68 19.96 184,904 +1.52(+8.27%)
May 12, 2022 18.00 19.00 17.50 18.44 158,201 -0.20(-1.05%)
May 11, 2022 19.34 20.00 18.64 18.64 160,218 -1.62(-8.00%)
May 10, 2022 21.50 21.61 19.50 20.25 147,678 +0.16(+0.82%)
May 09, 2022 21.50 21.75 20.05 20.09 160,895 -2.45(-10.85%)
May 06, 2022 23.08 23.20 21.59 22.54 154,394 -1.07(-4.51%)
May 05, 2022 25.00 25.00 22.80 23.60 252,030 -2.36(-9.11%)
May 04, 2022 25.74 26.26 23.61 25.96 254,449 +0.57(+2.24%)
May 03, 2022 27.00 28.82 25.00 25.39 720,776 -4.11(-13.92%)
May 02, 2022 21.00 34.77 20.50 29.50 3,135,788 +8.39(+39.74%)
Apr 29, 2022 21.27 22.50 20.25 21.11 94,651 +0.00(+0.02%)
Apr 28, 2022 19.71 21.49 19.61 21.11 100,108 +1.69(+8.70%)
Apr 27, 2022 20.04 20.04 19.25 19.41 59,247 -0.09(-0.44%)
Apr 26, 2022 20.57 20.70 19.50 19.50 96,032 -1.20(-5.80%)
Apr 25, 2022 21.00 20.85 20.10 20.70 82,943 +0.04(+0.22%)
Apr 22, 2022 22.00 22.09 20.43 20.66 110,429 -1.34(-6.11%)
Apr 21, 2022 22.85 23.49 21.78 22.00 142,975 -0.55(-2.44%)
Apr 20, 2022 23.12 23.25 22.51 22.55 89,416 -0.65(-2.80%)
Apr 19, 2022 23.00 23.98 22.78 23.20 88,873 +0.07(+0.30%)
Apr 18, 2022 24.00 24.50 22.75 23.13 117,227 -1.62(-6.53%)
Apr 14, 2022 24.86 24.86 23.50 24.75 107,368 +0.45(+1.83%)
Apr 13, 2022 23.89 24.64 23.52 24.30 102,181 +0.78(+3.32%)
Apr 12, 2022 24.05 26.36 23.50 23.52 224,553 +0.72(+3.18%)
Apr 11, 2022 23.93 23.93 22.75 22.80 106,169 -1.11(-4.66%)
Apr 08, 2022 24.00 24.32 23.06 23.91 107,792 -0.27(-1.10%)
Apr 07, 2022 24.80 25.00 23.27 24.18 118,977 -0.58(-2.34%)
Apr 06, 2022 24.70 25.37 23.85 24.75 170,640 -0.41(-1.63%)
Apr 05, 2022 27.04 27.20 25.03 25.16 235,858 -1.62(-6.03%)
Apr 04, 2022 27.50 27.50 25.50 26.78 210,423 +0.35(+1.32%)
Apr 01, 2022 27.75 27.80 25.50 26.43 350,142 -0.40(-1.49%)
Mar 31, 2022 22.80 29.50 22.45 26.83 1,825,402 -10.07(-27.29%)
Mar 30, 2022 38.87 40.99 36.25 36.90 139,263 -4.59(-11.07%)
Mar 29, 2022 41.00 42.50 40.50 41.49 67,513 +0.49(+1.21%)
Mar 28, 2022 41.49 43.00 40.21 41.00 136,588 +2.59(+6.73%)
Mar 25, 2022 40.50 40.75 37.50 38.41 89,661 -1.59(-3.96%)
Mar 24, 2022 40.74 42.44 38.08 40.00 147,033 +0.55(+1.38%)
Mar 23, 2022 37.00 45.00 35.50 39.45 311,763 +3.45(+9.60%)
Mar 22, 2022 37.00 37.91 35.73 36.00 87,918 +0.82(+2.33%)
Mar 21, 2022 34.00 36.50 33.88 35.18 81,474 +1.21(+3.58%)
Mar 18, 2022 33.50 36.00 32.70 33.97 100,015 -0.03(-0.10%)
Mar 17, 2022 31.50 34.85 30.16 34.00 121,251 +2.66(+8.49%)
Mar 16, 2022 31.51 32.00 29.50 31.34 88,351 +1.94(+6.60%)
Mar 15, 2022 28.26 29.62 28.25 29.40 44,005 +0.34(+1.19%)
Mar 14, 2022 30.02 30.25 25.75 29.05 99,942 -1.51(-4.94%)
Mar 11, 2022 32.25 32.43 30.05 30.57 51,898 -1.27(-4.00%)
Mar 10, 2022 32.00 32.50 30.55 31.84 52,934 -1.42(-4.25%)
Mar 09, 2022 32.50 34.38 32.25 33.26 89,055 +2.09(+6.69%)
Mar 08, 2022 32.00 32.49 29.50 31.17 148,538 -0.38(-1.20%)
Mar 07, 2022 33.01 34.33 31.51 31.55 91,934 -2.18(-6.48%)
Mar 04, 2022 33.69 34.81 32.80 33.73 71,192 -0.40(-1.17%)
Mar 03, 2022 34.44 35.60 34.00 34.13 48,430 -0.87(-2.47%)
Mar 02, 2022 36.00 36.08 33.79 35.00 76,327 -0.56(-1.59%)
Mar 01, 2022 37.75 37.80 35.03 35.56 93,550 -0.84(-2.29%)
Feb 28, 2022 36.20 38.62 35.55 36.40 133,611 +0.15(+0.41%)
Feb 25, 2022 36.75 37.50 35.55 36.25 93,923 -0.45(-1.21%)
Feb 24, 2022 32.38 37.65 32.38 36.70 210,211 -1.48(-3.86%)
Feb 23, 2022 41.01 42.31 37.51 38.17 184,129 -1.81(-4.54%)
Feb 22, 2022 43.75 48.25 39.98 39.98 299,584 -5.98(-13.02%)
Feb 18, 2022 45.97 0 +6.29(+15.85%)
Feb 17, 2022 44.50 44.50 38.40 39.68 370,253 -6.48(-14.03%)
Feb 16, 2022 35.75 48.40 35.00 46.16 1,239,728 +10.27(+28.64%)
Feb 15, 2022 34.30 36.50 33.90 35.88 99,982 +3.12(+9.51%)
Feb 14, 2022 33.81 34.73 32.50 32.77 54,291 -0.73(-2.19%)
Feb 11, 2022 35.00 36.10 33.25 33.50 74,147 -1.52(-4.33%)
Feb 10, 2022 34.62 36.98 34.50 35.02 132,633 -0.74(-2.07%)
Feb 09, 2022 34.50 35.82 33.58 35.76 110,884 +1.48(+4.30%)
Feb 08, 2022 35.00 34.99 32.75 34.28 82,056 -0.26(-0.75%)
Feb 07, 2022 35.00 36.50 33.62 34.54 106,891 +1.05(+3.15%)
Feb 04, 2022 32.01 34.50 31.18 33.48 105,847 +2.46(+7.95%)
Feb 03, 2022 33.55 31.00 31.02 121,509 -3.99(-11.40%)
Feb 02, 2022 37.50 37.50 33.60 35.01 99,703 -1.88(-5.08%)
Feb 01, 2022 34.00 37.50 33.00 36.88 136,361 +4.45(+13.70%)
Jan 31, 2022 31.48 34.00 32.44 130,898 +0.97(+3.08%)
Jan 28, 2022 31.25 31.80 30.00 31.47 86,019 +0.08(+0.25%)
Jan 27, 2022 34.00 34.50 31.00 31.39 86,898 -2.05(-6.13%)
Jan 26, 2022 34.99 36.49 32.92 33.44 145,252 +0.52(+1.58%)
Jan 25, 2022 32.88 34.25 31.75 32.92 110,591 -0.73(-2.17%)
Jan 24, 2022 32.22 34.28 30.00 33.65 184,266 -1.40(-3.98%)
Jan 21, 2022 38.50 38.60 35.00 35.05 141,693 -4.12(-10.53%)
Jan 20, 2022 39.50 42.16 39.03 39.17 69,765 -0.34(-0.85%)
Jan 19, 2022 41.00 41.45 38.26 39.51 79,365 -1.07(-2.64%)
Jan 18, 2022 42.50 43.95 40.00 40.58 92,969 -2.22(-5.19%)
Jan 14, 2022 42.80 0 +0.73(+1.75%)
Jan 13, 2022 44.49 44.50 41.55 42.06 87,981 -0.52(-1.21%)
Jan 12, 2022 42.02 44.30 41.25 42.58 110,463 +1.53(+3.71%)
Jan 11, 2022 39.00 42.50 38.00 41.05 119,296 +2.52(+6.55%)
Jan 10, 2022 39.00 39.41 37.51 38.52 102,926 -1.26(-3.15%)
Jan 07, 2022 39.90 42.00 39.59 39.78 75,559 -0.67(-1.66%)
Jan 06, 2022 40.00 41.95 39.40 40.45 86,054 -0.78(-1.89%)
Jan 05, 2022 44.92 45.30 40.55 41.23 131,892 -3.83(-8.50%)
Jan 04, 2022 43.50 45.50 42.55 45.06 107,805 +1.56(+3.59%)
Jan 03, 2022 42.15 44.00 41.30 43.50 98,251 +2.39(+5.81%)
Dec 31, 2021 42.80 43.40 41.00 41.11 138,928 -1.04(-2.46%)
Dec 30, 2021 40.80 44.37 40.60 42.15 176,105 +1.10(+2.67%)
Dec 29, 2021 44.00 44.35 41.05 41.05 196,727 -3.58(-8.01%)
Dec 28, 2021 46.62 46.95 44.16 44.62 206,384 -2.88(-6.05%)
Dec 27, 2021 49.50 51.00 46.50 47.50 189,695 -2.00(-4.04%)
Dec 23, 2021 48.50 50.50 46.70 49.50 129,910 +0.90(+1.85%)
Dec 22, 2021 48.98 49.00 47.40 48.60 83,292 +0.01(+0.01%)
Dec 21, 2021 46.50 49.31 46.60 48.59 90,573 +1.99(+4.28%)
Dec 20, 2021 48.50 48.55 46.00 46.60 148,077 -2.35(-4.81%)
Dec 17, 2021 50.50 52.00 48.50 48.95 273,242 -2.05(-4.01%)
Dec 16, 2021 54.00 54.50 50.00 51.00 106,097 -2.00(-3.77%)
Dec 15, 2021 52.00 53.00 47.50 53.00 235,351 +1.50(+2.91%)
Dec 14, 2021 50.50 55.00 50.00 51.50 184,640 +0.50(+0.98%)
Dec 13, 2021 52.00 53.50 49.00 51.00 212,887 -1.00(-1.92%)
Dec 10, 2021 55.00 55.50 51.50 52.00 158,794 -2.50(-4.59%)
Dec 09, 2021 58.50 59.00 53.00 54.50 146,837 -5.00(-8.40%)
Dec 08, 2021 56.00 61.00 54.50 59.50 155,000 +2.50(+4.39%)
Dec 07, 2021 58.00 58.50 56.00 57.00 143,094 +1.00(+1.79%)
Dec 06, 2021 51.50 56.00 46.00 56.00 264,044 +1.00(+1.82%)
Dec 03, 2021 59.00 60.00 54.00 55.00 228,732 -5.00(-8.33%)
Dec 02, 2021 57.50 62.00 56.00 60.00 221,359 +1.50(+2.56%)
Dec 01, 2021 63.50 66.00 58.00 58.50 267,779 -5.50(-8.59%)
Nov 30, 2021 64.50 67.50 61.50 64.00 255,804 -1.00(-1.54%)
Nov 29, 2021 64.50 68.50 60.50 65.00 511,360 +1.00(+1.56%)
Nov 26, 2021 63.50 65.00 62.00 64.00 167,825 -4.00(-5.88%)
Nov 24, 2021 64.00 69.25 62.50 68.00 192,712 +3.50(+5.43%)
Nov 23, 2021 63.50 66.50 62.75 64.50 256,329 +1.00(+1.57%)
Nov 22, 2021 65.00 67.00 62.50 63.50 216,657 -1.50(-2.31%)
Nov 19, 2021 66.00 67.00 64.00 65.00 216,410 +2.00(+3.17%)
Nov 18, 2021 66.50 67.50 63.00 63.00 282,677 -5.00(-7.35%)
Nov 17, 2021 71.00 71.41 66.50 68.00 328,251 -2.50(-3.55%)
Nov 16, 2021 74.50 74.50 70.00 70.50 400,018 -4.50(-6.00%)
Nov 15, 2021 78.50 80.00 74.00 75.00 347,482 -3.00(-3.85%)
Nov 12, 2021 76.50 78.50 73.00 78.00 501,142 +2.50(+3.31%)
Nov 11, 2021 76.50 79.00 74.50 75.50 611,309 -1.00(-1.31%)
Nov 10, 2021 73.00 76.50 3,028,797 -29.00(-27.49%)
Nov 09, 2021 113.50 118.00 102.00 105.50 500,521 -6.00(-5.38%)
Nov 08, 2021 107.50 115.00 106.00 111.50 342,728 +6.00(+5.69%)
Nov 05, 2021 106.00 108.50 104.00 105.50 155,928 -1.50(-1.40%)
Nov 04, 2021 109.00 110.50 106.00 107.00 252,614 -2.50(-2.28%)
Nov 03, 2021 110.00 112.00 106.81 109.50 237,519 -3.50(-3.10%)
Nov 02, 2021 114.50 116.50 108.00 113.00 279,937 -1.00(-0.88%)
Nov 01, 2021 111.00 116.00 112.50 114.00 223,879 +1.50(+1.33%)
Oct 29, 2021 114.50 116.75 110.50 112.50 279,672 -4.50(-3.85%)
Oct 28, 2021 114.50 118.00 113.00 117.00 134,844 +6.00(+5.41%)
Oct 27, 2021 117.50 118.95 111.00 111.00 156,375 -9.50(-7.88%)
Oct 26, 2021 126.00 120.50 190,956 -2.50(-2.03%)
Oct 25, 2021 121.00 127.50 118.50 123.00 215,186 +1.00(+0.82%)
Oct 22, 2021 120.00 128.76 118.00 122.00 257,015 -8.50(-6.51%)
Oct 21, 2021 141.00 141.05 127.00 130.50 515,561 -7.50(-5.43%)
Oct 20, 2021 120.50 139.25 116.50 138.00 728,610 +20.00(+16.95%)
Oct 19, 2021 112.00 118.50 110.50 118.00 196,989 +7.50(+6.79%)
Oct 18, 2021 107.00 118.00 105.58 110.50 308,876 +5.00(+4.74%)
Oct 15, 2021 108.00 110.50 105.00 105.50 134,597 -0.50(-0.47%)
Oct 14, 2021 105.00 108.00 103.00 106.00 123,717 +1.00(+0.95%)
Oct 13, 2021 103.50 105.00 102.00 105.00 77,328 +1.50(+1.45%)
Oct 12, 2021 107.50 107.51 102.50 103.50 160,331 -4.50(-4.17%)
Oct 11, 2021 107.50 113.25 106.50 108.00 128,408 +1.50(+1.41%)
Oct 08, 2021 107.00 111.50 106.25 106.50 88,735 -2.00(-1.84%)
Oct 07, 2021 108.00 108.50 105.00 108.50 111,085 +1.00(+0.93%)
Oct 06, 2021 112.50 112.50 107.50 107.50 159,030 -1.50(-1.38%)
Oct 05, 2021 106.00 110.00 104.00 109.00 120,474 +4.00(+3.81%)
Oct 04, 2021 108.50 108.50 104.00 105.00 94,291 -2.50(-2.33%)
Oct 01, 2021 110.00 113.50 105.50 107.50 153,097 +1.00(+0.94%)
Sep 30, 2021 103.00 108.00 101.00 106.50 136,012 +5.00(+4.93%)
Sep 29, 2021 110.50 110.50 101.00 101.50 218,935 -7.50(-6.88%)
Sep 28, 2021 111.00 114.00 108.50 109.00 134,164 -4.50(-3.96%)
Sep 27, 2021 113.00 114.00 108.00 113.50 137,404 +0.00(+0.00%)
Sep 24, 2021 116.50 117.50 111.50 113.50 280,534 -9.50(-7.72%)
Sep 23, 2021 121.50 124.00 120.09 123.00 92,803 +1.50(+1.23%)
Sep 22, 2021 118.00 123.00 118.00 121.50 114,745 +2.50(+2.10%)
Sep 21, 2021 124.50 125.25 116.50 119.00 189,569 -3.50(-2.86%)
Sep 20, 2021 126.00 128.00 121.50 122.50 186,172 -10.00(-7.55%)
Sep 17, 2021 129.50 133.00 128.06 132.50 135,108 +3.00(+2.32%)
Sep 16, 2021 131.00 132.00 128.75 129.50 132,001 -3.50(-2.63%)
Sep 15, 2021 134.50 135.91 129.50 133.00 125,592 -1.50(-1.12%)
Sep 14, 2021 137.50 141.00 131.50 134.50 178,419 -3.00(-2.18%)
Sep 13, 2021 136.00 141.50 134.00 137.50 199,453 -2.50(-1.79%)
Sep 10, 2021 147.00 157.00 138.00 140.00 1,144,534 +11.00(+8.53%)
Sep 09, 2021 130.50 132.00 126.50 129.00 128,297 +1.50(+1.18%)
Sep 08, 2021 132.50 133.00 125.00 127.50 163,055 -4.50(-3.41%)
Sep 07, 2021 141.00 143.25 129.50 132.00 238,555 -9.00(-6.38%)
Sep 03, 2021 147.00 151.50 139.00 141.00 241,465 -3.50(-2.42%)
Sep 02, 2021 150.00 152.00 143.00 144.50 298,274 +1.50(+1.05%)
Sep 01, 2021 135.00 152.00 135.00 143.00 378,982 +7.50(+5.54%)
Aug 31, 2021 133.50 139.00 132.00 135.50 167,048 +2.00(+1.50%)
Aug 30, 2021 128.50 134.50 126.50 133.50 149,313 +0.00(+0.00%)
Aug 27, 2021 127.00 136.00 126.50 133.50 208,225 +7.00(+5.53%)
Aug 26, 2021 130.00 134.44 126.50 126.50 125,349 -4.00(-3.07%)
Aug 25, 2021 134.00 137.00 131.00 130.50 144,781 -4.00(-2.97%)
Aug 24, 2021 136.00 138.50 132.50 134.50 165,773 -1.50(-1.10%)
Aug 23, 2021 137.50 140.45 133.00 136.00 169,977 +3.00(+2.26%)
Aug 20, 2021 129.00 137.50 128.00 133.00 187,984 +5.50(+4.31%)
Aug 19, 2021 126.00 129.00 122.00 127.50 186,636 -0.50(-0.39%)
Aug 18, 2021 125.00 134.00 123.50 128.00 158,670 +2.00(+1.59%)
Aug 17, 2021 132.50 134.00 125.00 126.00 168,317 -6.50(-4.91%)
Aug 16, 2021 140.00 140.50 131.50 132.50 170,415 -6.00(-4.33%)
Aug 13, 2021 147.50 148.50 137.50 138.50 191,087 -5.50(-3.82%)
Aug 12, 2021 150.00 151.00 141.50 144.00 212,260 -13.50(-8.57%)
Aug 11, 2021 161.50 167.50 151.00 157.50 372,998 -1.50(-0.94%)
Aug 10, 2021 160.50 164.50 155.50 159.00 247,267 -3.50(-2.15%)
Aug 09, 2021 170.00 174.50 161.50 162.50 867,884 +9.00(+5.86%)
Aug 06, 2021 138.00 157.00 133.50 153.50 639,078 +16.00(+11.64%)
Aug 05, 2021 130.50 142.50 127.00 137.50 308,389 +4.00(+3.00%)
Aug 04, 2021 129.50 138.00 128.00 133.50 242,823 +5.50(+4.30%)
Aug 03, 2021 133.00 133.50 127.50 128.00 159,180 -5.50(-4.12%)
Aug 02, 2021 133.00 141.50 129.50 133.50 268,122 +5.00(+3.89%)
Jul 30, 2021 129.00 131.50 125.50 128.50 198,146 -1.50(-1.15%)
Jul 29, 2021 137.50 139.50 130.00 130.00 196,393 -7.50(-5.45%)
Jul 28, 2021 139.50 143.50 133.75 137.50 274,308 +6.50(+4.96%)
Jul 27, 2021 140.00 145.50 129.50 131.00 305,754 -21.00(-13.82%)
Jul 26, 2021 142.00 156.50 126.50 152.00 1,095,077 +28.00(+22.58%)
Jul 23, 2021 128.50 130.00 122.00 124.00 265,388 -8.50(-6.42%)
Jul 22, 2021 157.50 157.50 131.00 132.50 597,552 -4.00(-2.93%)
Jul 21, 2021 134.00 144.00 129.00 136.50 536,827 +14.00(+11.43%)
Jul 20, 2021 121.50 125.50 114.00 122.50 130,104 +1.00(+0.82%)
Jul 19, 2021 114.00 123.50 113.50 121.50 171,619 +0.00(+0.00%)
Jul 16, 2021 131.00 132.50 120.50 121.50 147,934 -7.00(-5.45%)
Jul 15, 2021 128.50 135.25 124.03 128.50 123,324 +0.00(+0.00%)
Jul 14, 2021 135.50 139.00 128.00 128.50 164,823 -7.50(-5.51%)
Jul 13, 2021 138.00 139.50 133.50 136.00 143,032 -4.00(-2.86%)
Jul 12, 2021 145.00 146.50 139.00 140.00 108,272 -6.50(-4.44%)
Jul 09, 2021 147.00 151.50 143.50 146.50 118,242 +1.50(+1.03%)
Jul 08, 2021 142.50 146.50 138.50 145.00 140,658 -3.00(-2.03%)
Jul 07, 2021 153.50 155.00 145.00 148.00 137,384 -6.00(-3.90%)
Jul 06, 2021 154.50 158.50 148.50 154.00 134,017 -2.00(-1.28%)
Jul 02, 2021 158.00 159.50 153.50 156.00 112,203 -6.00(-3.70%)
Jul 01, 2021 165.00 166.00 157.00 162.00 134,655 -3.50(-2.11%)
Jun 30, 2021 164.50 167.50 160.00 165.50 124,556 -0.50(-0.30%)
Jun 29, 2021 176.00 180.50 165.00 166.00 270,648 -4.50(-2.64%)
Jun 28, 2021 168.00 176.00 163.00 170.50 181,405 +3.50(+2.10%)
Jun 25, 2021 166.50 171.00 165.00 167.00 131,597 -3.00(-1.76%)
Jun 24, 2021 169.00 172.00 165.00 170.00 153,046 +4.00(+2.41%)
Jun 23, 2021 169.00 174.00 163.00 166.00 177,710 +1.00(+0.61%)
Jun 22, 2021 157.50 166.00 153.00 165.00 299,083 -5.00(-2.94%)
Jun 21, 2021 177.00 178.50 164.50 170.00 298,790 -11.50(-6.34%)
Jun 18, 2021 187.00 189.50 179.50 181.50 183,899 -7.00(-3.71%)
Jun 17, 2021 188.50 195.50 187.50 188.50 166,688 -2.00(-1.05%)
Jun 16, 2021 195.50 196.00 182.50 190.50 272,816 -8.50(-4.27%)
Jun 15, 2021 205.50 206.00 192.00 199.00 305,800 -3.50(-1.73%)
Jun 14, 2021 199.00 218.00 196.00 202.50 684,796 +10.50(+5.47%)
Jun 11, 2021 196.00 198.50 186.00 192.00 198,105 +0.00(+0.00%)
Jun 10, 2021 202.50 217.00 188.75 192.00 439,687 -4.50(-2.29%)
Jun 09, 2021 191.50 211.00 188.50 196.50 642,009 +10.50(+5.65%)
Jun 08, 2021 196.00 196.50 177.00 186.00 338,410 -11.00(-5.58%)
Jun 07, 2021 182.50 197.00 179.50 197.00 333,698 +15.50(+8.54%)
Jun 04, 2021 186.00 189.00 178.00 181.50 244,197 -1.50(-0.82%)
Jun 03, 2021 175.00 202.50 174.00 183.00 587,561 +2.50(+1.39%)
Jun 02, 2021 182.50 185.00 170.50 180.50 421,974 +0.50(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.