Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.910 +0.060 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.285 5.375 5.271 5.354 16,536 +0.03(+0.65%)
May 30, 2017 5.243 5.320 5.243 5.320 13,054 +0.07(+1.32%)
May 26, 2017 5.230 5.271 5.223 5.250 29,045 +0.02(+0.43%)
May 25, 2017 5.207 5.228 5.207 5.228 11,195 +0.02(+0.37%)
May 24, 2017 5.209 5.216 5.196 5.209 14,764 -0.03(-0.53%)
May 23, 2017 5.195 5.236 5.181 5.236 28,292 +0.05(+0.94%)
May 22, 2017 5.174 5.202 5.167 5.188 26,364 +0.01(+0.11%)
May 19, 2017 5.160 5.182 5.160 5.182 4,016 +0.02(+0.41%)
May 18, 2017 5.160 5.181 5.152 5.161 27,007 +0.02(+0.42%)
May 17, 2017 5.139 5.150 5.139 5.139 2,762 -0.02(-0.34%)
May 16, 2017 5.155 5.160 5.154 5.157 8,792 -0.00(-0.07%)
May 15, 2017 5.174 5.174 5.160 5.160 5,190 +0.01(+0.27%)
May 12, 2017 5.153 5.188 5.132 5.146 26,993 +0.01(+0.27%)
May 11, 2017 5.126 5.139 5.126 5.132 8,696 -0.00(-0.05%)
May 10, 2017 5.149 5.149 5.135 5.135 16,733 -0.01(-0.13%)
May 09, 2017 5.149 5.149 5.135 5.142 4,417 -0.01(-0.14%)
May 08, 2017 5.138 5.153 5.138 5.149 3,187 +0.01(+0.27%)
May 05, 2017 5.121 5.156 5.094 5.135 223,727 -0.05(-0.90%)
May 04, 2017 5.164 5.210 5.164 5.182 13,508 -0.01(-0.24%)
May 03, 2017 5.197 5.211 5.166 5.194 6,329 +0.00(+0.07%)
May 02, 2017 5.246 5.287 5.163 5.190 42,264 -0.08(-1.57%)
May 01, 2017 5.294 5.294 5.253 5.273 6,786 +0.00(+0.00%)
Apr 28, 2017 5.246 5.294 5.246 5.273 21,929 -0.01(-0.13%)
Apr 27, 2017 5.273 5.279 5.262 5.280 19,149 +0.03(+0.66%)
Apr 26, 2017 5.253 5.280 5.246 5.246 11,815 -0.01(-0.26%)
Apr 25, 2017 5.232 5.273 5.232 5.259 18,880 +0.03(+0.65%)
Apr 24, 2017 5.211 5.253 5.163 5.226 17,889 +0.01(+0.14%)
Apr 21, 2017 5.280 5.280 5.211 5.218 32,620 -0.08(-1.56%)
Apr 20, 2017 5.179 5.322 5.176 5.301 30,396 +0.13(+2.44%)
Apr 19, 2017 5.156 5.211 5.142 5.175 33,706 +0.02(+0.36%)
Apr 18, 2017 5.121 5.163 5.121 5.156 24,629 +0.03(+0.67%)
Apr 17, 2017 5.121 5.128 5.108 5.121 36,802 +0.02(+0.30%)
Apr 13, 2017 5.101 5.156 5.101 5.106 22,769 +0.01(+0.10%)
Apr 12, 2017 5.108 5.115 5.101 5.101 23,357 +0.00(+0.00%)
Apr 11, 2017 5.108 5.112 5.101 5.101 2,015 +0.00(+0.08%)
Apr 10, 2017 5.117 5.117 5.097 5.097 11,226 +0.00(+0.00%)
Apr 07, 2017 5.090 5.147 5.086 5.097 29,108 +0.01(+0.27%)
Apr 06, 2017 5.069 5.083 5.069 5.083 7,595 +0.01(+0.14%)
Apr 05, 2017 5.083 5.089 5.069 5.076 12,750 +0.01(+0.14%)
Apr 04, 2017 5.077 5.090 5.069 5.069 38,254 -0.01(-0.27%)
Apr 03, 2017 5.076 5.083 5.055 5.083 14,095 +0.01(+0.14%)
Mar 31, 2017 5.045 5.090 5.042 5.076 30,128 +0.02(+0.41%)
Mar 30, 2017 5.055 5.062 5.021 5.055 18,098 +0.04(+0.82%)
Mar 29, 2017 5.015 5.048 5.014 5.014 37,130 -0.02(-0.41%)
Mar 28, 2017 5.021 5.035 5.007 5.035 61,822 +0.02(+0.48%)
Mar 27, 2017 5.036 5.041 5.007 5.011 20,455 -0.00(-0.07%)
Mar 23, 2017 5.014 1 +0.00(+0.00%)
Mar 22, 2017 4.994 5.027 4.994 5.014 35,817 -0.01(-0.14%)
Mar 21, 2017 5.021 5.021 4.978 5.021 4,951 -0.01(-0.14%)
Mar 20, 2017 5.028 5.034 5.028 5.028 12,006 -0.04(-0.81%)
Mar 17, 2017 4.980 5.069 4.973 5.069 18,250 +0.10(+1.93%)
Mar 16, 2017 4.996 4.996 4.966 4.973 35,085 -0.01(-0.28%)
Mar 15, 2017 5.001 5.001 4.973 4.987 14,244 -0.03(-0.68%)
Mar 14, 2017 4.945 5.021 4.918 5.021 30,494 +0.07(+1.39%)
Mar 13, 2017 4.945 4.959 4.945 4.952 8,136 -0.02(-0.47%)
Mar 10, 2017 4.948 4.980 4.948 4.976 26,801 -0.02(-0.41%)
Mar 09, 2017 5.010 5.010 4.989 4.996 13,551 -0.01(-0.17%)
Mar 08, 2017 5.031 5.031 4.996 5.005 5,710 -0.03(-0.64%)
Mar 07, 2017 5.043 5.043 5.028 5.037 5,264 +0.00(+0.00%)
Mar 06, 2017 5.037 5.048 5.037 5.037 8,209 +0.00(+0.00%)
Mar 03, 2017 5.039 5.051 5.030 5.037 8,951 +0.00(+0.00%)
Mar 02, 2017 5.024 5.051 5.024 5.037 33,931 -0.01(-0.27%)
Mar 01, 2017 5.078 5.078 5.051 5.051 23,930 -0.02(-0.40%)
Feb 28, 2017 5.065 5.071 5.065 5.071 22,802 +0.01(+0.27%)
Feb 27, 2017 5.078 5.078 5.030 5.058 41,752 +0.01(+0.14%)
Feb 24, 2017 5.044 5.058 5.044 5.051 22,371 -0.00(-0.03%)
Feb 23, 2017 5.037 5.066 5.037 5.052 4,250 +0.01(+0.11%)
Feb 22, 2017 5.064 5.064 5.044 5.047 14,559 -0.02(-0.36%)
Feb 21, 2017 5.017 5.069 5.017 5.065 18,384 +0.00(+0.09%)
Feb 17, 2017 5.061 5.061 5.061 0 -0.01(-0.21%)
Feb 16, 2017 5.065 5.071 5.058 5.071 8,995 +0.00(+0.00%)
Feb 15, 2017 5.024 5.071 5.024 5.071 25,443 +0.06(+1.17%)
Feb 14, 2017 5.022 5.047 4.989 5.013 33,249 -0.00(-0.08%)
Feb 13, 2017 5.010 5.030 5.010 5.017 21,539 -0.01(-0.19%)
Feb 10, 2017 5.039 5.053 5.026 5.026 9,173 +0.01(+0.14%)
Feb 09, 2017 5.020 5.030 5.019 5.019 8,407 -0.00(-0.00%)
Feb 08, 2017 5.040 5.040 5.020 5.020 3,899 -0.00(-0.01%)
Feb 07, 2017 5.017 5.020 5.017 5.020 2,223 +0.01(+0.15%)
Feb 06, 2017 5.006 5.026 5.006 5.013 16,140 -0.01(-0.12%)
Feb 03, 2017 5.013 5.026 5.013 5.019 14,013 +0.01(+0.12%)
Feb 02, 2017 5.035 5.040 4.979 5.013 12,995 -0.03(-0.54%)
Feb 01, 2017 5.053 5.053 5.022 5.040 11,331 +0.02(+0.41%)
Jan 31, 2017 4.991 5.026 4.979 5.019 33,914 +0.00(+0.00%)
Jan 30, 2017 5.006 5.033 4.996 5.019 29,118 +0.02(+0.41%)
Jan 27, 2017 4.965 5.019 4.965 4.999 46,837 +0.00(+0.00%)
Jan 26, 2017 4.992 5.005 4.992 4.999 7,441 +0.00(+0.00%)
Jan 25, 2017 4.981 4.999 4.979 4.999 1,765 +0.01(+0.27%)
Jan 24, 2017 4.979 5.003 4.972 4.985 23,111 +0.00(+0.00%)
Jan 23, 2017 4.983 4.985 4.979 4.985 11,030 +0.01(+0.27%)
Jan 20, 2017 4.965 4.979 4.965 4.972 10,990 +0.00(+0.00%)
Jan 19, 2017 4.972 4.974 4.972 4.972 3,840 +0.00(+0.00%)
Jan 18, 2017 4.972 4.985 4.972 4.972 14,345 -0.01(-0.14%)
Jan 17, 2017 4.972 4.996 4.972 4.979 44,949 +0.01(+0.14%)
Jan 13, 2017 4.972 4.972 4.972 0 -0.02(-0.41%)
Jan 12, 2017 4.985 4.992 4.985 4.992 7,160 +0.01(+0.13%)
Jan 11, 2017 4.989 4.999 4.972 4.986 3,725 +0.02(+0.50%)
Jan 10, 2017 4.968 4.968 4.961 4.961 11,617 +0.01(+0.14%)
Jan 09, 2017 4.974 4.974 4.954 4.954 2,510 -0.03(-0.54%)
Jan 06, 2017 4.988 4.988 4.947 4.981 17,396 +0.01(+0.16%)
Jan 05, 2017 4.962 4.974 4.961 4.973 10,276 +0.01(+0.25%)
Jan 04, 2017 4.981 4.981 4.947 4.961 5,424 +0.01(+0.23%)
Jan 03, 2017 4.955 4.955 4.941 4.950 9,306 +0.01(+0.18%)
Dec 30, 2016 4.941 4.941 4.941 0 +0.01(+0.27%)
Dec 29, 2016 4.914 4.927 4.914 4.927 6,461 +0.02(+0.41%)
Dec 28, 2016 4.914 4.914 4.907 4.907 3,204 +0.00(+0.00%)
Dec 27, 2016 4.917 4.927 4.907 4.907 13,572 -0.01(-0.14%)
Dec 23, 2016 4.914 4.914 4.914 0 +0.01(+0.27%)
Dec 22, 2016 4.900 4.907 4.900 4.900 1,038 +0.00(+0.00%)
Dec 21, 2016 4.907 4.911 4.900 4.900 4,129 -0.01(-0.14%)
Dec 20, 2016 4.907 4.907 4.900 4.907 17,179 +0.01(+0.14%)
Dec 19, 2016 4.907 4.907 4.900 4.900 3,154 -0.01(-0.11%)
Dec 16, 2016 4.920 4.920 4.900 4.905 2,765 -0.01(-0.17%)
Dec 15, 2016 4.918 4.918 4.914 4.914 6,908 +0.01(+0.14%)
Dec 14, 2016 4.920 4.927 4.907 4.907 20,545 +0.00(+0.00%)
Dec 13, 2016 4.907 4.907 4.907 4.907 1,377 +0.01(+0.22%)
Dec 12, 2016 4.889 4.896 4.876 4.896 20,794 +0.01(+0.28%)
Dec 09, 2016 4.893 4.916 4.883 4.883 9,230 +0.00(+0.00%)
Dec 08, 2016 4.876 4.890 4.876 4.883 13,313 -0.02(-0.41%)
Dec 07, 2016 4.906 4.906 4.862 4.903 9,855 +0.05(+0.97%)
Dec 06, 2016 4.916 4.916 4.856 4.856 12,732 -0.08(-1.64%)
Dec 05, 2016 4.907 4.950 4.896 4.936 2,905 +0.01(+0.27%)
Dec 02, 2016 4.930 4.959 4.916 4.923 11,797 -0.02(-0.41%)
Dec 01, 2016 4.943 4.970 4.916 4.943 22,154 -0.03(-0.68%)
Nov 30, 2016 4.970 4.990 4.909 4.977 22,390 +0.03(+0.68%)
Nov 29, 2016 4.936 4.957 4.902 4.943 16,865 +0.03(+0.55%)
Nov 28, 2016 4.876 4.916 4.876 4.916 14,063 +0.03(+0.52%)
Nov 25, 2016 4.856 4.916 4.856 4.891 7,425 -0.00(-0.00%)
Nov 23, 2016 4.891 4.891 4.891 0 +0.02(+0.31%)
Nov 22, 2016 4.842 4.883 4.842 4.876 86,561 -0.01(-0.14%)
Nov 21, 2016 4.835 4.896 4.832 4.883 104,605 +0.05(+0.97%)
Nov 18, 2016 4.795 4.835 4.795 4.835 32,377 +0.03(+0.52%)
Nov 17, 2016 4.788 4.812 4.788 4.810 7,201 +0.03(+0.60%)
Nov 16, 2016 4.787 4.795 4.775 4.782 18,638 +0.02(+0.42%)
Nov 15, 2016 4.768 4.775 4.721 4.761 30,236 +0.05(+1.14%)
Nov 14, 2016 4.788 4.815 4.680 4.707 66,580 -0.08(-1.69%)
Nov 11, 2016 4.808 4.815 4.782 4.788 2,846 +0.01(+0.14%)
Nov 10, 2016 4.802 4.835 4.782 4.782 15,886 -0.05(-1.03%)
Nov 09, 2016 4.837 4.865 4.818 4.831 29,807 -0.04(-0.83%)
Nov 08, 2016 4.818 4.885 4.812 4.872 23,840 +0.05(+0.97%)
Nov 07, 2016 4.831 4.851 4.825 4.825 21,965 -0.01(-0.28%)
Nov 04, 2016 4.932 4.932 4.818 4.838 32,903 -0.02(-0.41%)
Nov 03, 2016 4.858 4.879 4.858 4.858 15,111 -0.02(-0.41%)
Nov 02, 2016 4.851 4.892 4.851 4.878 18,931 +0.01(+0.28%)
Nov 01, 2016 4.925 4.939 4.834 4.865 19,394 -0.01(-0.27%)
Oct 31, 2016 4.878 4.885 4.878 4.878 4,935 -0.01(-0.14%)
Oct 28, 2016 4.858 4.892 4.858 4.885 10,297 -0.03(-0.68%)
Oct 27, 2016 4.912 4.924 4.845 4.918 11,620 +0.01(+0.14%)
Oct 26, 2016 4.912 4.912 4.905 4.912 6,078 +0.01(+0.14%)
Oct 25, 2016 4.898 4.912 4.872 4.905 10,507 -0.03(-0.52%)
Oct 24, 2016 4.885 4.931 4.885 4.931 7,866 +0.02(+0.38%)
Oct 21, 2016 4.912 4.915 4.912 4.912 4,442 -0.02(-0.37%)
Oct 20, 2016 4.912 4.930 4.912 4.930 519 +0.01(+0.23%)
Oct 19, 2016 4.918 4.941 4.918 4.918 63,579 -0.02(-0.41%)
Oct 18, 2016 4.945 4.965 4.932 4.939 32,604 -0.03(-0.54%)
Oct 17, 2016 4.964 4.965 4.953 4.965 2,596 +0.00(+0.00%)
Oct 14, 2016 4.979 4.979 4.952 4.965 6,909 -0.01(-0.27%)
Oct 13, 2016 4.945 4.985 4.945 4.979 19,198 +0.01(+0.13%)
Oct 12, 2016 4.979 4.979 4.939 4.972 7,081 +0.04(+0.76%)
Oct 11, 2016 4.935 4.935 4.925 4.935 2,739 -0.02(-0.40%)
Oct 10, 2016 4.928 4.958 4.928 4.955 1,996 +0.01(+0.13%)
Oct 07, 2016 4.948 4.954 4.948 4.948 4,064 -0.02(-0.40%)
Oct 06, 2016 4.961 4.972 4.941 4.968 17,805 -0.04(-0.88%)
Oct 05, 2016 5.004 5.012 5.001 5.012 2,936 -0.02(-0.32%)
Oct 04, 2016 5.021 5.035 4.981 5.028 28,560 +0.03(+0.53%)
Oct 03, 2016 4.975 5.028 4.941 5.001 16,852 -0.00(-0.02%)
Sep 30, 2016 4.995 5.003 4.974 5.002 26,578 +0.00(+0.02%)
Sep 29, 2016 5.008 5.048 4.988 5.001 19,504 -0.03(-0.66%)
Sep 28, 2016 5.069 5.069 5.035 5.035 5,928 +0.02(+0.40%)
Sep 27, 2016 4.981 5.015 4.981 5.015 9,522 -0.00(-0.10%)
Sep 26, 2016 4.988 5.019 4.988 5.019 1,553 +0.01(+0.23%)
Sep 23, 2016 5.008 5.036 4.995 5.008 8,024 -0.03(-0.53%)
Sep 22, 2016 5.081 5.081 5.035 5.035 9,180 -0.03(-0.53%)
Sep 21, 2016 5.008 5.061 5.001 5.061 29,184 +0.03(+0.66%)
Sep 20, 2016 4.995 5.036 4.975 5.028 21,731 +0.04(+0.80%)
Sep 19, 2016 5.011 5.011 4.988 4.988 6,518 -0.02(-0.47%)
Sep 16, 2016 5.009 5.028 4.988 5.011 23,769 -0.00(-0.10%)
Sep 15, 2016 5.015 5.046 5.001 5.016 7,426 -0.02(-0.37%)
Sep 14, 2016 4.861 5.095 4.861 5.035 158,098 +0.15(+3.14%)
Sep 13, 2016 4.935 4.935 4.881 4.881 14,092 -0.06(-1.13%)
Sep 12, 2016 4.917 4.937 4.917 4.937 4,823 +0.00(+0.05%)
Sep 09, 2016 4.970 4.977 4.924 4.935 36,285 -0.04(-0.73%)
Sep 08, 2016 4.957 4.977 4.957 4.971 23,229 +0.01(+0.15%)
Sep 07, 2016 4.957 4.972 4.957 4.964 7,955 -0.01(-0.13%)
Sep 06, 2016 4.944 4.977 4.944 4.970 13,298 +0.02(+0.47%)
Sep 02, 2016 4.964 4.947 4.947 4.947 2,260 +0.00(+0.07%)
Sep 01, 2016 4.950 4.957 4.944 4.944 43,938 -0.02(-0.40%)
Aug 31, 2016 4.944 4.964 4.944 4.964 7,495 +0.00(+0.00%)
Aug 30, 2016 4.957 4.964 4.944 4.964 27,641 +0.00(+0.00%)
Aug 29, 2016 4.944 4.964 4.944 4.964 15,204 +0.01(+0.13%)
Aug 26, 2016 4.937 4.957 4.931 4.957 31,766 +0.03(+0.54%)
Aug 25, 2016 4.964 4.964 4.931 4.931 9,329 -0.00(-0.10%)
Aug 24, 2016 4.931 4.944 4.924 4.935 12,998 +0.00(+0.10%)
Aug 23, 2016 4.937 4.951 4.931 4.931 17,694 +0.01(+0.13%)
Aug 22, 2016 4.937 4.944 4.924 4.924 11,952 -0.02(-0.40%)
Aug 19, 2016 4.944 4.957 4.944 4.944 15,815 -0.01(-0.13%)
Aug 18, 2016 4.950 4.964 4.950 4.950 4,782 -0.01(-0.13%)
Aug 17, 2016 4.944 4.964 4.937 4.957 2,400 +0.00(+0.00%)
Aug 16, 2016 4.937 4.957 4.937 4.957 3,945 +0.03(+0.54%)
Aug 15, 2016 4.938 4.938 4.931 4.931 16,613 -0.03(-0.54%)
Aug 12, 2016 4.950 4.957 4.904 4.957 39,050 +0.00(+0.00%)
Aug 11, 2016 4.891 4.957 4.891 4.957 6,368 +0.07(+1.44%)
Aug 10, 2016 4.880 4.900 4.880 4.887 2,419 +0.00(+0.00%)
Aug 09, 2016 4.887 4.897 4.875 4.887 59,275 -0.02(-0.33%)
Aug 08, 2016 4.907 4.907 4.814 4.903 105,472 -0.01(-0.28%)
Aug 05, 2016 4.932 4.933 4.907 4.916 10,059 +0.02(+0.33%)
Aug 04, 2016 4.887 4.920 4.887 4.900 5,177 +0.02(+0.41%)
Aug 03, 2016 4.882 4.893 4.880 4.880 11,302 -0.01(-0.27%)
Aug 02, 2016 4.912 4.913 4.887 4.893 20,582 -0.01(-0.13%)
Aug 01, 2016 4.913 4.923 4.893 4.900 19,596 +0.02(+0.41%)
Jul 29, 2016 4.900 4.907 4.880 4.880 7,112 -0.02(-0.39%)
Jul 28, 2016 4.893 4.920 4.860 4.900 10,076 -0.01(-0.14%)
Jul 27, 2016 4.919 4.919 4.900 4.907 1,402 +0.05(+0.95%)
Jul 26, 2016 4.893 4.893 4.860 4.860 11,554 -0.04(-0.81%)
Jul 25, 2016 4.893 4.900 4.893 4.900 40,746 +0.00(+0.00%)
Jul 22, 2016 4.880 4.907 4.867 4.900 37,310 +0.00(+0.00%)
Jul 21, 2016 4.920 4.920 4.854 4.900 9,874 +0.00(+0.00%)
Jul 20, 2016 4.920 4.920 4.900 4.900 304 -0.03(-0.67%)
Jul 19, 2016 4.920 4.953 4.893 4.933 11,246 -0.01(-0.13%)
Jul 18, 2016 4.854 4.953 4.854 4.940 43,170 +0.06(+1.18%)
Jul 15, 2016 4.854 4.882 4.853 4.882 34,541 +0.04(+0.85%)
Jul 14, 2016 4.892 4.892 4.841 4.841 12,813 -0.06(-1.12%)
Jul 13, 2016 4.907 4.907 4.880 4.896 18,207 -0.01(-0.14%)
Jul 12, 2016 4.918 4.918 4.894 4.903 22,453 +0.03(+0.54%)
Jul 11, 2016 4.914 4.915 4.863 4.876 15,470 -0.01(-0.13%)
Jul 08, 2016 4.889 4.883 4.850 4.883 19,945 +0.00(+0.00%)
Jul 07, 2016 4.981 4.988 4.837 4.883 52,968 +0.03(+0.68%)
Jul 06, 2016 4.857 4.995 4.850 4.850 13,717 -0.05(-1.07%)
Jul 05, 2016 4.896 4.988 4.896 4.903 9,099 -0.01(-0.27%)
Jul 01, 2016 4.929 4.916 4.916 4.916 5,477 -0.00(-0.00%)
Jun 30, 2016 4.922 4.949 4.874 4.916 6,536 -0.03(-0.53%)
Jun 29, 2016 4.929 4.942 4.883 4.942 7,684 +0.05(+1.08%)
Jun 28, 2016 4.863 4.929 4.834 4.889 38,086 +0.03(+0.68%)
Jun 27, 2016 4.811 4.863 4.811 4.857 6,835 -0.01(-0.14%)
Jun 24, 2016 4.778 4.863 4.686 4.863 10,120 +0.04(+0.82%)
Jun 23, 2016 4.837 4.876 4.817 4.824 48,596 -0.01(-0.13%)
Jun 22, 2016 4.863 4.863 4.811 4.830 37,805 -0.03(-0.54%)
Jun 21, 2016 4.857 4.857 4.825 4.857 14,734 +0.03(+0.68%)
Jun 20, 2016 4.778 4.843 4.778 4.824 20,957 +0.02(+0.41%)
Jun 17, 2016 4.804 4.824 4.804 4.804 6,882 -0.02(-0.41%)
Jun 16, 2016 4.778 4.824 4.778 4.824 27,468 -0.01(-0.27%)
Jun 15, 2016 4.804 4.857 4.804 4.837 7,433 +0.01(+0.27%)
Jun 14, 2016 4.837 4.837 4.811 4.824 1,713 +0.00(+0.00%)
Jun 13, 2016 4.876 4.876 4.824 4.824 8,750 -0.01(-0.19%)
Jun 10, 2016 4.846 4.846 4.833 4.833 2,269 +0.01(+0.14%)
Jun 09, 2016 4.826 4.826 4.826 4.826 198,998 +0.01(+0.14%)
Jun 08, 2016 4.826 4.846 4.820 4.820 64,163 -0.01(-0.14%)
Jun 07, 2016 4.820 4.834 4.800 4.826 26,488 -0.01(-0.27%)
Jun 06, 2016 4.761 4.853 4.754 4.840 9,607 +0.00(+0.01%)
Jun 03, 2016 4.800 4.840 4.800 4.839 5,078 +0.02(+0.40%)
Jun 02, 2016 4.853 4.853 4.787 4.820 28,330 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.