Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.530 +0.030 (+0.32%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.869 7.952 7.802 7.836 116,333 -0.08(-1.05%)
May 27, 2022 7.836 8.010 7.836 7.919 115,200 +0.13(+1.71%)
May 26, 2022 7.594 7.886 7.594 7.786 145,799 +0.24(+3.20%)
May 25, 2022 7.394 7.615 7.394 7.544 88,100 +0.11(+1.46%)
May 24, 2022 7.511 7.515 7.311 7.436 88,650 -0.11(-1.43%)
May 23, 2022 7.536 7.586 7.486 7.544 168,736 +0.06(+0.78%)
May 20, 2022 7.652 7.740 7.369 7.486 121,695 -0.11(-1.43%)
May 19, 2022 7.478 7.702 7.453 7.594 129,175 +0.06(+0.77%)
May 18, 2022 7.761 7.786 7.494 7.536 116,597 -0.28(-3.62%)
May 17, 2022 7.711 7.852 7.711 7.819 114,835 +0.24(+3.19%)
May 16, 2022 7.627 7.677 7.552 7.577 96,508 -0.02(-0.33%)
May 13, 2022 7.386 7.677 7.378 7.602 166,254 +0.30(+4.10%)
May 12, 2022 7.244 7.379 7.128 7.303 174,309 +0.02(+0.23%)
May 11, 2022 7.403 7.686 7.261 7.286 191,655 -0.12(-1.69%)
May 10, 2022 7.536 7.627 7.328 7.411 123,517 -0.02(-0.22%)
May 09, 2022 7.661 7.763 7.394 7.428 261,854 -0.35(-4.50%)
May 06, 2022 7.852 7.852 7.669 7.777 130,046 -0.07(-0.95%)
May 05, 2022 8.044 8.044 7.761 7.852 94,639 -0.25(-3.08%)
May 04, 2022 7.960 8.152 7.811 8.102 100,155 +0.16(+1.99%)
May 03, 2022 7.827 8.002 7.736 7.944 116,892 +0.09(+1.17%)
May 02, 2022 7.794 7.869 7.719 7.852 226,961 +0.08(+1.07%)
Apr 29, 2022 7.911 8.027 7.761 7.769 66,351 -0.16(-2.00%)
Apr 28, 2022 7.936 8.019 7.727 7.927 121,696 +0.09(+1.17%)
Apr 27, 2022 7.852 8.002 7.836 7.836 155,162 -0.02(-0.21%)
Apr 26, 2022 8.044 8.090 7.852 7.852 122,307 -0.26(-3.18%)
Apr 25, 2022 8.019 8.135 7.994 8.110 130,604 -0.02(-0.20%)
Apr 22, 2022 8.310 8.310 8.110 8.127 147,959 -0.19(-2.30%)
Apr 21, 2022 8.585 8.610 8.300 8.319 130,939 -0.18(-2.15%)
Apr 20, 2022 8.585 8.618 8.502 8.502 64,863 -0.02(-0.29%)
Apr 19, 2022 8.402 8.593 8.402 8.527 94,455 +0.12(+1.49%)
Apr 18, 2022 8.418 8.477 8.344 8.402 113,988 -0.03(-0.39%)
Apr 14, 2022 8.543 8.585 8.427 8.435 95,781 -0.07(-0.78%)
Apr 13, 2022 8.385 8.565 8.385 8.502 117,924 +0.11(+1.29%)
Apr 12, 2022 8.393 8.527 8.368 8.393 74,389 +0.07(+0.80%)
Apr 11, 2022 8.368 8.418 8.269 8.327 141,295 -0.02(-0.20%)
Apr 08, 2022 8.393 8.468 8.344 8.344 77,884 -0.09(-1.09%)
Apr 07, 2022 8.435 8.535 8.335 8.435 89,999 -0.01(-0.10%)
Apr 06, 2022 8.543 8.552 8.410 8.443 87,324 -0.17(-2.03%)
Apr 05, 2022 8.802 8.884 8.610 8.618 133,089 -0.28(-3.18%)
Apr 04, 2022 8.893 8.935 8.860 8.901 104,230 +0.07(+0.75%)
Apr 01, 2022 8.735 8.868 8.735 8.835 76,603 +0.07(+0.86%)
Mar 31, 2022 8.743 8.852 8.735 8.760 49,809 +0.02(+0.29%)
Mar 30, 2022 8.885 8.885 8.727 8.735 82,715 -0.15(-1.69%)
Mar 29, 2022 8.743 8.910 8.743 8.885 101,593 +0.23(+2.69%)
Mar 28, 2022 8.710 8.743 8.560 8.652 156,947 -0.09(-1.05%)
Mar 25, 2022 8.768 8.768 8.666 8.743 51,630 +0.00(+0.00%)
Mar 24, 2022 8.727 8.777 8.660 8.743 86,291 +0.10(+1.16%)
Mar 23, 2022 8.693 8.743 8.602 8.643 94,943 -0.09(-1.05%)
Mar 22, 2022 8.660 8.777 8.660 8.735 109,067 +0.07(+0.77%)
Mar 21, 2022 8.768 8.768 8.568 8.668 100,096 -0.07(-0.76%)
Mar 18, 2022 8.577 8.735 8.527 8.735 75,225 +0.12(+1.45%)
Mar 17, 2022 8.435 8.610 8.277 8.610 123,667 +0.17(+1.97%)
Mar 16, 2022 8.294 8.443 8.210 8.443 159,737 +0.27(+3.26%)
Mar 15, 2022 8.077 8.202 8.027 8.177 136,710 +0.17(+2.08%)
Mar 14, 2022 8.252 8.310 7.960 8.010 160,338 -0.22(-2.63%)
Mar 11, 2022 8.402 8.452 8.219 8.227 70,506 -0.13(-1.59%)
Mar 10, 2022 8.327 8.410 8.160 8.360 171,633 -0.02(-0.30%)
Mar 09, 2022 8.312 8.547 8.239 8.385 151,375 +0.19(+2.28%)
Mar 08, 2022 8.141 8.336 8.076 8.198 126,335 +0.08(+1.00%)
Mar 07, 2022 8.287 8.296 8.084 8.117 125,383 -0.16(-1.97%)
Mar 04, 2022 8.263 8.312 8.190 8.279 147,835 -0.02(-0.20%)
Mar 03, 2022 8.507 8.507 8.255 8.296 156,450 -0.15(-1.83%)
Mar 02, 2022 8.393 8.483 8.377 8.450 169,657 +0.11(+1.27%)
Mar 01, 2022 8.450 8.491 8.287 8.344 203,395 -0.11(-1.25%)
Feb 28, 2022 8.369 8.507 8.043 8.450 156,500 +0.01(+0.10%)
Feb 25, 2022 8.206 8.467 8.233 8.442 181,610 +0.28(+3.39%)
Feb 24, 2022 7.734 8.181 7.612 8.165 234,147 +0.28(+3.51%)
Feb 23, 2022 8.100 8.177 7.889 7.889 169,948 -0.20(-2.42%)
Feb 22, 2022 8.222 8.230 8.035 8.084 186,720 -0.18(-2.17%)
Feb 18, 2022 8.263 0 -0.07(-0.88%)
Feb 17, 2022 8.499 8.499 8.287 8.336 138,400 -0.18(-2.10%)
Feb 16, 2022 8.475 8.556 8.385 8.515 72,408 +0.00(+0.00%)
Feb 15, 2022 8.353 8.536 8.353 8.515 147,746 +0.23(+2.75%)
Feb 14, 2022 8.304 8.402 8.239 8.287 193,954 -0.05(-0.59%)
Feb 11, 2022 8.515 8.584 8.271 8.336 208,259 -0.14(-1.63%)
Feb 10, 2022 8.499 8.666 8.444 8.475 187,994 -0.15(-1.70%)
Feb 09, 2022 8.589 8.662 8.548 8.621 164,084 +0.13(+1.53%)
Feb 08, 2022 8.442 8.524 8.442 8.491 112,842 +0.05(+0.58%)
Feb 07, 2022 8.467 8.589 8.378 8.442 184,230 +0.04(+0.48%)
Feb 04, 2022 8.344 8.491 8.279 8.401 180,114 -0.02(-0.19%)
Feb 03, 2022 8.532 8.393 8.418 189,043 -0.22(-2.54%)
Feb 02, 2022 8.784 8.817 8.556 8.638 173,739 -0.13(-1.49%)
Feb 01, 2022 8.662 8.784 8.629 8.768 192,194 +0.12(+1.41%)
Jan 31, 2022 8.353 8.670 8.646 150,953 +0.28(+3.31%)
Jan 28, 2022 8.198 8.369 8.068 8.369 192,362 +0.15(+1.78%)
Jan 27, 2022 8.410 8.629 8.182 8.222 273,312 -0.13(-1.56%)
Jan 26, 2022 8.434 8.613 8.344 8.353 302,095 +0.01(+0.10%)
Jan 25, 2022 8.271 8.410 8.157 8.344 314,701 -0.02(-0.19%)
Jan 24, 2022 8.222 8.426 7.946 8.361 422,277 +0.08(+0.98%)
Jan 21, 2022 8.524 8.629 8.230 8.279 310,419 -0.27(-3.14%)
Jan 20, 2022 8.711 8.849 8.548 8.548 226,690 -0.14(-1.59%)
Jan 19, 2022 8.914 8.955 8.670 8.686 222,873 -0.18(-2.02%)
Jan 18, 2022 9.061 9.109 8.865 8.865 181,423 -0.28(-3.03%)
Jan 14, 2022 9.142 0 -0.10(-1.06%)
Jan 13, 2022 9.362 9.362 9.199 9.240 240,452 -0.08(-0.87%)
Jan 12, 2022 9.330 9.378 9.240 9.321 202,911 +0.06(+0.62%)
Jan 11, 2022 9.134 9.297 9.061 9.264 298,402 +0.14(+1.52%)
Jan 10, 2022 9.118 9.126 8.890 9.126 327,821 +0.03(+0.36%)
Jan 07, 2022 9.264 9.321 9.085 9.093 121,050 -0.17(-1.85%)
Jan 06, 2022 9.199 9.286 9.118 9.264 263,094 +0.05(+0.53%)
Jan 05, 2022 9.468 9.539 9.187 9.216 301,066 -0.28(-3.00%)
Jan 04, 2022 9.549 9.592 9.382 9.500 243,513 -0.01(-0.09%)
Jan 03, 2022 9.452 9.549 9.443 9.509 161,045 +0.11(+1.13%)
Dec 31, 2021 9.460 9.531 9.330 9.403 109,585 -0.07(-0.69%)
Dec 30, 2021 9.411 9.500 9.411 9.468 148,974 +0.05(+0.52%)
Dec 29, 2021 9.330 9.423 9.305 9.419 158,113 +0.09(+0.96%)
Dec 28, 2021 9.443 9.452 9.297 9.330 98,088 -0.10(-1.04%)
Dec 27, 2021 9.452 9.452 9.370 9.427 134,751 +0.05(+0.52%)
Dec 23, 2021 9.281 9.386 9.251 9.378 242,331 +0.21(+2.31%)
Dec 22, 2021 9.028 9.199 8.967 9.167 197,949 +0.13(+1.44%)
Dec 21, 2021 8.882 9.036 8.863 9.036 101,635 +0.23(+2.59%)
Dec 20, 2021 8.841 8.849 8.629 8.808 235,335 -0.10(-1.10%)
Dec 17, 2021 8.817 8.963 8.735 8.906 116,145 +0.09(+1.02%)
Dec 16, 2021 9.036 9.093 8.743 8.817 237,664 -0.16(-1.81%)
Dec 15, 2021 8.833 9.004 8.719 8.979 281,074 +0.16(+1.85%)
Dec 14, 2021 8.898 8.939 8.792 8.817 165,565 -0.11(-1.19%)
Dec 13, 2021 9.053 9.053 8.922 8.922 202,889 -0.16(-1.79%)
Dec 10, 2021 9.191 9.232 9.069 9.085 92,516 -0.07(-0.71%)
Dec 09, 2021 9.301 9.301 9.150 9.150 106,019 -0.17(-1.79%)
Dec 08, 2021 9.206 9.333 9.174 9.317 216,367 +0.16(+1.73%)
Dec 07, 2021 9.031 9.238 9.031 9.158 192,259 +0.24(+2.67%)
Dec 06, 2021 8.888 8.928 8.797 8.920 291,358 +0.14(+1.54%)
Dec 03, 2021 8.992 9.019 8.761 8.785 172,363 -0.17(-1.95%)
Dec 02, 2021 8.825 8.968 8.825 8.960 231,143 +0.14(+1.53%)
Dec 01, 2021 9.047 9.150 8.793 8.825 183,039 -0.10(-1.07%)
Nov 30, 2021 9.055 9.095 8.857 8.920 204,894 -0.21(-2.35%)
Nov 29, 2021 9.190 9.238 9.079 9.135 188,934 +0.04(+0.45%)
Nov 26, 2021 9.214 9.242 8.999 9.093 272,564 -0.32(-3.39%)
Nov 24, 2021 9.389 9.471 9.341 9.413 129,905 +0.00(+0.00%)
Nov 23, 2021 9.492 9.540 9.345 9.413 198,028 -0.08(-0.84%)
Nov 22, 2021 9.579 9.611 9.444 9.492 228,085 -0.05(-0.50%)
Nov 19, 2021 9.635 9.635 9.532 9.540 121,433 -0.10(-1.07%)
Nov 18, 2021 9.675 9.635 9.571 9.643 170,536 -0.02(-0.16%)
Nov 17, 2021 9.778 9.778 9.603 9.659 156,257 -0.11(-1.14%)
Nov 16, 2021 9.762 9.778 9.698 9.770 195,762 +0.02(+0.16%)
Nov 15, 2021 9.857 9.857 9.722 9.754 160,371 -0.05(-0.49%)
Nov 12, 2021 9.818 9.826 9.774 9.802 196,955 +0.00(+0.00%)
Nov 11, 2021 9.810 9.841 9.770 9.802 190,503 +0.06(+0.57%)
Nov 10, 2021 9.857 9.746 239,813 -0.13(-1.29%)
Nov 09, 2021 9.913 9.913 9.837 9.873 148,679 -0.02(-0.16%)
Nov 08, 2021 9.865 9.980 9.865 9.889 228,282 +0.06(+0.57%)
Nov 05, 2021 9.794 9.889 9.794 9.834 205,112 +0.09(+0.90%)
Nov 04, 2021 9.810 9.826 9.722 9.746 146,184 -0.02(-0.16%)
Nov 03, 2021 9.619 9.762 9.619 9.762 95,106 +0.13(+1.32%)
Nov 02, 2021 9.643 9.643 9.540 9.635 221,836 +0.02(+0.25%)
Nov 01, 2021 9.436 9.611 9.381 9.611 254,574 +0.23(+2.46%)
Oct 29, 2021 9.349 9.413 9.325 9.381 73,989 +0.02(+0.25%)
Oct 28, 2021 9.254 9.365 9.222 9.357 118,284 +0.16(+1.73%)
Oct 27, 2021 9.333 9.341 9.198 9.198 124,475 -0.16(-1.70%)
Oct 26, 2021 9.413 9.357 127,846 -0.03(-0.34%)
Oct 25, 2021 9.357 9.397 9.317 9.389 92,950 +0.07(+0.77%)
Oct 22, 2021 9.373 9.397 9.270 9.317 86,037 -0.05(-0.51%)
Oct 21, 2021 9.381 9.405 9.309 9.365 106,299 +0.00(+0.00%)
Oct 20, 2021 9.357 9.381 9.301 9.365 82,124 +0.04(+0.43%)
Oct 19, 2021 9.301 9.365 9.270 9.325 138,622 +0.10(+1.03%)
Oct 18, 2021 9.285 9.317 9.220 9.230 98,721 -0.06(-0.68%)
Oct 15, 2021 9.373 9.373 9.293 9.293 141,016 +0.00(+0.00%)
Oct 14, 2021 9.246 9.325 9.234 9.293 156,104 +0.14(+1.56%)
Oct 13, 2021 9.174 9.182 9.135 9.150 99,642 +0.03(+0.35%)
Oct 12, 2021 9.127 9.158 9.087 9.119 105,273 +0.05(+0.53%)
Oct 11, 2021 9.158 9.222 9.071 9.071 135,640 -0.04(-0.44%)
Oct 08, 2021 9.206 9.230 9.111 9.111 81,065 -0.05(-0.52%)
Oct 07, 2021 9.135 9.246 9.087 9.158 95,181 +0.10(+1.14%)
Oct 06, 2021 9.007 9.087 8.944 9.055 198,709 -0.02(-0.26%)
Oct 05, 2021 9.103 9.142 9.031 9.079 113,961 +0.02(+0.26%)
Oct 04, 2021 9.206 9.220 9.007 9.055 97,774 -0.16(-1.72%)
Oct 01, 2021 9.127 9.262 9.035 9.214 148,650 +0.14(+1.58%)
Sep 30, 2021 9.095 9.142 9.063 9.071 100,320 -0.01(-0.09%)
Sep 29, 2021 9.135 9.192 9.063 9.079 69,278 -0.03(-0.35%)
Sep 28, 2021 9.357 9.357 9.095 9.111 171,139 -0.28(-2.96%)
Sep 27, 2021 9.333 9.422 9.293 9.389 99,782 +0.07(+0.77%)
Sep 24, 2021 9.365 9.389 9.293 9.317 124,768 -0.04(-0.42%)
Sep 23, 2021 9.285 9.397 9.262 9.357 96,703 +0.14(+1.55%)
Sep 22, 2021 9.119 9.238 9.079 9.214 71,101 +0.15(+1.67%)
Sep 21, 2021 9.039 9.095 8.976 9.063 100,684 +0.06(+0.62%)
Sep 20, 2021 9.246 9.246 8.912 9.007 178,564 -0.28(-2.99%)
Sep 17, 2021 9.222 9.293 9.214 9.285 67,570 +0.07(+0.78%)
Sep 16, 2021 9.277 9.285 9.198 9.214 118,843 -0.06(-0.68%)
Sep 15, 2021 9.174 9.277 9.166 9.277 98,098 +0.10(+1.13%)
Sep 14, 2021 9.301 9.328 9.142 9.174 53,549 -0.10(-1.11%)
Sep 13, 2021 9.357 9.357 9.214 9.277 68,117 -0.01(-0.09%)
Sep 10, 2021 9.420 9.428 9.285 9.285 71,672 -0.04(-0.43%)
Sep 09, 2021 9.302 9.403 9.293 9.325 90,753 +0.01(+0.08%)
Sep 08, 2021 9.442 9.442 9.294 9.317 79,432 -0.12(-1.32%)
Sep 07, 2021 9.450 9.520 9.427 9.442 138,549 -0.03(-0.33%)
Sep 03, 2021 9.481 9.520 9.434 9.473 65,738 -0.01(-0.08%)
Sep 02, 2021 9.411 9.497 9.364 9.481 123,410 +0.08(+0.83%)
Sep 01, 2021 9.372 9.419 9.337 9.403 132,385 +0.07(+0.75%)
Aug 31, 2021 9.294 9.341 9.262 9.333 127,666 +0.05(+0.50%)
Aug 30, 2021 9.341 9.341 9.263 9.286 90,352 -0.04(-0.42%)
Aug 27, 2021 9.146 9.333 9.100 9.325 136,535 +0.23(+2.58%)
Aug 26, 2021 9.185 9.200 9.060 9.091 125,301 -0.09(-0.94%)
Aug 25, 2021 9.169 9.239 9.146 9.177 87,248 +0.03(+0.34%)
Aug 24, 2021 9.138 9.169 9.111 9.146 107,762 +0.08(+0.86%)
Aug 23, 2021 8.958 9.087 8.944 9.068 133,859 +0.18(+2.02%)
Aug 20, 2021 8.795 8.904 8.787 8.888 182,641 +0.07(+0.80%)
Aug 19, 2021 8.896 8.927 8.810 8.818 120,917 -0.14(-1.57%)
Aug 18, 2021 8.974 9.122 8.943 8.958 152,426 -0.05(-0.52%)
Aug 17, 2021 9.153 9.153 8.974 9.005 180,483 -0.20(-2.20%)
Aug 16, 2021 9.286 9.286 9.169 9.208 101,267 -0.09(-1.01%)
Aug 13, 2021 9.333 9.364 9.278 9.302 91,005 -0.04(-0.42%)
Aug 12, 2021 9.411 9.411 9.302 9.341 154,879 -0.09(-0.91%)
Aug 11, 2021 9.481 9.481 9.331 9.427 140,720 +0.00(+0.00%)
Aug 10, 2021 9.442 9.466 9.388 9.427 79,250 +0.01(+0.08%)
Aug 09, 2021 9.403 9.434 9.364 9.419 141,784 +0.04(+0.42%)
Aug 06, 2021 9.364 9.403 9.364 9.380 100,389 +0.08(+0.84%)
Aug 05, 2021 9.153 9.341 9.153 9.302 160,528 +0.14(+1.53%)
Aug 04, 2021 9.208 9.271 9.146 9.161 127,872 -0.15(-1.59%)
Aug 03, 2021 9.333 9.341 9.153 9.310 160,779 -0.01(-0.08%)
Aug 02, 2021 9.380 9.450 9.286 9.317 95,026 -0.01(-0.08%)
Jul 30, 2021 9.302 9.388 9.286 9.325 104,664 +0.01(+0.08%)
Jul 29, 2021 9.325 9.349 9.286 9.317 61,370 +0.07(+0.76%)
Jul 28, 2021 9.153 9.278 9.114 9.247 179,156 +0.13(+1.46%)
Jul 27, 2021 9.216 9.216 9.052 9.114 105,428 -0.11(-1.18%)
Jul 26, 2021 9.294 9.341 9.216 9.224 63,011 -0.04(-0.42%)
Jul 23, 2021 9.271 9.317 9.200 9.263 119,532 +0.02(+0.17%)
Jul 22, 2021 9.349 9.349 9.200 9.247 78,040 -0.09(-0.92%)
Jul 21, 2021 9.278 9.364 9.278 9.333 127,275 +0.12(+1.36%)
Jul 20, 2021 8.990 9.255 8.966 9.208 228,366 +0.23(+2.52%)
Jul 19, 2021 8.982 9.021 8.857 8.982 152,671 -0.13(-1.46%)
Jul 16, 2021 9.263 9.278 9.056 9.114 108,916 -0.10(-1.10%)
Jul 15, 2021 9.325 9.333 9.161 9.216 217,026 -0.11(-1.17%)
Jul 14, 2021 9.473 9.512 9.317 9.325 129,644 -0.12(-1.24%)
Jul 13, 2021 9.551 9.559 9.427 9.442 106,881 -0.12(-1.22%)
Jul 12, 2021 9.497 9.614 9.450 9.559 132,206 +0.06(+0.66%)
Jul 09, 2021 9.442 9.512 9.442 9.497 102,923 +0.09(+0.91%)
Jul 08, 2021 9.364 9.427 9.278 9.411 179,140 -0.08(-0.82%)
Jul 07, 2021 9.583 9.622 9.473 9.489 59,133 -0.08(-0.82%)
Jul 06, 2021 9.669 9.692 9.491 9.567 94,510 -0.10(-1.05%)
Jul 02, 2021 9.739 9.770 9.629 9.669 116,053 -0.05(-0.56%)
Jul 01, 2021 9.715 9.762 9.692 9.723 76,991 +0.05(+0.48%)
Jun 30, 2021 9.676 9.715 9.649 9.676 62,520 -0.01(-0.08%)
Jun 29, 2021 9.692 9.715 9.645 9.684 112,722 +0.02(+0.16%)
Jun 28, 2021 9.708 9.715 9.606 9.669 91,738 +0.00(+0.00%)
Jun 25, 2021 9.739 9.778 9.661 9.669 71,163 -0.02(-0.24%)
Jun 24, 2021 9.622 9.708 9.575 9.692 104,918 +0.15(+1.55%)
Jun 23, 2021 9.536 9.606 9.528 9.544 173,507 +0.02(+0.16%)
Jun 22, 2021 9.512 9.544 9.458 9.528 88,645 +0.02(+0.25%)
Jun 21, 2021 9.427 9.528 9.427 9.505 97,314 +0.12(+1.25%)
Jun 18, 2021 9.481 9.483 9.349 9.388 77,648 -0.16(-1.64%)
Jun 17, 2021 9.684 9.707 9.520 9.544 155,260 -0.15(-1.53%)
Jun 16, 2021 9.692 9.708 9.559 9.692 161,265 +0.05(+0.49%)
Jun 15, 2021 9.715 9.715 9.606 9.645 68,428 -0.05(-0.56%)
Jun 14, 2021 9.700 9.747 9.676 9.700 94,718 +0.02(+0.24%)
Jun 11, 2021 9.669 9.692 9.598 9.676 69,326 +0.02(+0.24%)
Jun 10, 2021 9.708 9.723 9.567 9.653 127,880 +0.02(+0.16%)
Jun 09, 2021 9.668 9.753 9.607 9.637 125,263 -0.01(-0.08%)
Jun 08, 2021 9.622 9.683 9.599 9.645 137,401 +0.06(+0.64%)
Jun 07, 2021 9.484 9.583 9.484 9.583 145,572 +0.12(+1.22%)
Jun 04, 2021 9.468 9.522 9.445 9.468 120,057 +0.05(+0.49%)
Jun 03, 2021 9.491 9.491 9.376 9.422 159,028 -0.07(-0.73%)
Jun 02, 2021 9.553 9.568 9.422 9.491 278,787 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.