Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.520 +0.020 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.275 5.275 5.229 5.236 135,253 -0.07(-1.25%)
May 30, 2019 5.302 5.328 5.275 5.302 107,600 +0.01(+0.12%)
May 29, 2019 5.315 5.328 5.275 5.295 208,829 -0.04(-0.74%)
May 28, 2019 5.381 5.388 5.335 5.335 206,928 -0.05(-0.86%)
May 24, 2019 5.361 5.401 5.348 5.381 137,373 +0.05(+0.87%)
May 23, 2019 5.381 5.381 5.335 5.335 126,084 -0.08(-1.46%)
May 22, 2019 5.467 5.500 5.414 5.414 143,648 -0.06(-1.09%)
May 21, 2019 5.427 5.480 5.427 5.473 253,102 +0.07(+1.22%)
May 20, 2019 5.434 5.434 5.381 5.407 211,555 -0.06(-1.09%)
May 17, 2019 5.526 5.526 5.460 5.467 185,841 -0.06(-1.08%)
May 16, 2019 5.513 5.579 5.506 5.526 159,038 +0.02(+0.36%)
May 15, 2019 5.460 5.539 5.443 5.506 271,162 +0.01(+0.24%)
May 14, 2019 5.434 5.513 5.434 5.493 146,450 +0.09(+1.59%)
May 13, 2019 5.467 5.480 5.401 5.407 233,682 -0.13(-2.38%)
May 10, 2019 5.500 5.539 5.476 5.539 183,417 +0.03(+0.48%)
May 09, 2019 5.520 5.533 5.480 5.513 249,693 -0.04(-0.71%)
May 08, 2019 5.546 5.579 5.539 5.553 263,014 +0.00(+0.00%)
May 07, 2019 5.612 5.638 5.526 5.553 176,636 -0.09(-1.64%)
May 06, 2019 5.572 5.681 5.553 5.645 259,970 +0.00(+0.00%)
May 03, 2019 5.586 5.655 5.579 5.645 148,127 +0.07(+1.30%)
May 02, 2019 5.566 5.599 5.543 5.572 191,198 +0.00(+0.00%)
May 01, 2019 5.592 5.599 5.566 5.572 159,085 -0.01(-0.12%)
Apr 30, 2019 5.612 5.625 5.559 5.579 251,073 -0.02(-0.35%)
Apr 29, 2019 5.572 5.612 5.572 5.599 100,133 +0.05(+0.83%)
Apr 26, 2019 5.533 5.566 5.513 5.553 241,881 +0.01(+0.24%)
Apr 25, 2019 5.553 5.566 5.533 5.539 292,436 -0.04(-0.71%)
Apr 24, 2019 5.586 5.605 5.579 5.579 223,233 -0.01(-0.12%)
Apr 23, 2019 5.526 5.599 5.526 5.586 258,968 +0.05(+0.83%)
Apr 22, 2019 5.572 5.572 5.520 5.539 211,042 -0.02(-0.36%)
Apr 18, 2019 5.586 5.589 5.546 5.559 146,461 -0.03(-0.47%)
Apr 17, 2019 5.632 5.647 5.586 5.586 138,832 -0.04(-0.70%)
Apr 16, 2019 5.632 5.645 5.612 5.625 115,307 -0.01(-0.12%)
Apr 15, 2019 5.652 5.652 5.612 5.632 93,350 -0.01(-0.23%)
Apr 12, 2019 5.638 5.645 5.599 5.645 223,706 +0.03(+0.59%)
Apr 11, 2019 5.632 5.632 5.612 5.612 183,841 -0.01(-0.12%)
Apr 10, 2019 5.586 5.625 5.586 5.619 191,389 +0.03(+0.59%)
Apr 09, 2019 5.579 5.592 5.559 5.586 355,462 -0.01(-0.24%)
Apr 08, 2019 5.579 5.599 5.566 5.599 395,868 +0.02(+0.36%)
Apr 05, 2019 5.546 5.579 5.544 5.579 268,992 +0.03(+0.60%)
Apr 04, 2019 5.520 5.546 5.520 5.546 248,792 +0.03(+0.48%)
Apr 03, 2019 5.546 5.553 5.513 5.520 245,423 +0.00(+0.00%)
Apr 02, 2019 5.506 5.520 5.473 5.520 151,650 -0.01(-0.12%)
Apr 01, 2019 5.533 5.554 5.493 5.526 507,179 +0.03(+0.48%)
Mar 29, 2019 5.526 5.546 5.480 5.500 137,979 -0.01(-0.12%)
Mar 28, 2019 5.473 5.506 5.465 5.506 159,349 +0.05(+0.97%)
Mar 27, 2019 5.460 5.467 5.394 5.454 162,225 +0.01(+0.24%)
Mar 26, 2019 5.467 5.487 5.432 5.440 133,923 +0.01(+0.24%)
Mar 25, 2019 5.414 5.436 5.368 5.427 209,094 -0.01(-0.12%)
Mar 22, 2019 5.566 5.599 5.427 5.434 310,341 -0.17(-3.06%)
Mar 21, 2019 5.526 5.612 5.526 5.605 216,061 +0.07(+1.19%)
Mar 20, 2019 5.566 5.572 5.520 5.539 215,331 -0.02(-0.36%)
Mar 19, 2019 5.572 5.598 5.553 5.559 216,372 +0.00(+0.00%)
Mar 18, 2019 5.533 5.586 5.530 5.559 176,215 +0.03(+0.48%)
Mar 15, 2019 5.526 5.559 5.520 5.533 190,687 +0.01(+0.24%)
Mar 14, 2019 5.520 5.548 5.506 5.520 153,022 -0.01(-0.24%)
Mar 13, 2019 5.513 5.539 5.500 5.533 237,585 +0.03(+0.60%)
Mar 12, 2019 5.506 5.506 5.487 5.500 198,453 -0.01(-0.12%)
Mar 11, 2019 5.454 5.510 5.454 5.506 515,209 +0.07(+1.21%)
Mar 08, 2019 5.414 5.447 5.368 5.440 246,273 +0.01(+0.12%)
Mar 07, 2019 5.498 5.511 5.421 5.434 386,949 -0.08(-1.52%)
Mar 06, 2019 5.621 5.621 5.498 5.518 289,913 -0.10(-1.84%)
Mar 05, 2019 5.686 5.686 5.621 5.621 173,889 -0.05(-0.91%)
Mar 04, 2019 5.705 5.728 5.653 5.673 271,478 -0.01(-0.23%)
Mar 01, 2019 5.699 5.744 5.679 5.686 139,449 +0.03(+0.46%)
Feb 28, 2019 5.686 5.705 5.653 5.660 125,227 -0.05(-0.79%)
Feb 27, 2019 5.699 5.737 5.699 5.705 114,334 -0.01(-0.23%)
Feb 26, 2019 5.725 5.744 5.698 5.718 178,195 -0.03(-0.45%)
Feb 25, 2019 5.686 5.744 5.686 5.744 205,395 +0.06(+1.14%)
Feb 22, 2019 5.653 5.686 5.628 5.679 217,455 +0.05(+0.92%)
Feb 21, 2019 5.647 5.647 5.621 5.628 119,408 -0.02(-0.34%)
Feb 20, 2019 5.615 5.653 5.602 5.647 202,292 +0.05(+0.92%)
Feb 19, 2019 5.576 5.608 5.567 5.595 337,420 +0.01(+0.23%)
Feb 15, 2019 5.569 5.608 5.547 5.582 250,112 +0.04(+0.70%)
Feb 14, 2019 5.531 5.563 5.527 5.544 143,901 +0.00(+0.00%)
Feb 13, 2019 5.492 5.550 5.479 5.544 203,010 +0.06(+1.06%)
Feb 12, 2019 5.453 5.492 5.450 5.485 97,707 +0.06(+1.07%)
Feb 11, 2019 5.408 5.434 5.408 5.427 166,209 +0.03(+0.48%)
Feb 08, 2019 5.401 5.421 5.382 5.401 181,083 -0.04(-0.71%)
Feb 07, 2019 5.466 5.466 5.389 5.440 211,309 -0.05(-0.82%)
Feb 06, 2019 5.460 5.485 5.440 5.485 124,327 +0.05(+0.83%)
Feb 05, 2019 5.453 5.479 5.440 5.440 136,134 -0.01(-0.24%)
Feb 04, 2019 5.395 5.453 5.395 5.453 142,718 +0.06(+1.20%)
Feb 01, 2019 5.389 5.427 5.372 5.389 173,654 +0.03(+0.48%)
Jan 31, 2019 5.337 5.404 5.330 5.363 198,308 +0.03(+0.48%)
Jan 30, 2019 5.298 5.347 5.272 5.337 239,143 +0.06(+1.23%)
Jan 29, 2019 5.279 5.298 5.266 5.272 129,459 -0.01(-0.12%)
Jan 28, 2019 5.240 5.295 5.233 5.279 192,569 -0.02(-0.37%)
Jan 25, 2019 5.259 5.317 5.259 5.298 182,786 +0.06(+1.23%)
Jan 24, 2019 5.221 5.279 5.221 5.233 174,988 +0.03(+0.62%)
Jan 23, 2019 5.233 5.272 5.192 5.201 116,995 -0.01(-0.25%)
Jan 22, 2019 5.298 5.301 5.208 5.214 164,606 -0.11(-2.06%)
Jan 18, 2019 5.311 5.356 5.298 5.324 181,702 +0.03(+0.49%)
Jan 17, 2019 5.259 5.305 5.244 5.298 158,831 +0.04(+0.74%)
Jan 16, 2019 5.233 5.285 5.233 5.259 157,290 +0.03(+0.62%)
Jan 15, 2019 5.156 5.233 5.143 5.227 185,892 +0.08(+1.51%)
Jan 14, 2019 5.156 5.182 5.130 5.149 291,188 -0.03(-0.50%)
Jan 11, 2019 5.175 5.188 5.143 5.175 305,984 -0.01(-0.25%)
Jan 10, 2019 5.188 5.227 5.162 5.188 288,744 +0.01(+0.12%)
Jan 09, 2019 5.188 5.233 5.175 5.182 305,618 +0.01(+0.25%)
Jan 08, 2019 5.098 5.175 5.085 5.169 425,800 +0.12(+2.30%)
Jan 07, 2019 4.949 5.091 4.949 5.053 284,942 +0.12(+2.36%)
Jan 04, 2019 4.878 4.975 4.846 4.936 465,555 +0.10(+2.00%)
Jan 03, 2019 4.820 4.868 4.814 4.839 223,277 -0.02(-0.40%)
Jan 02, 2019 4.762 4.880 4.721 4.859 194,900 +0.06(+1.35%)
Dec 31, 2018 4.775 4.833 4.742 4.794 740,275 +0.05(+0.95%)
Dec 28, 2018 4.742 4.775 4.678 4.749 945,968 +0.06(+1.38%)
Dec 27, 2018 4.639 4.684 4.581 4.684 706,000 +0.01(+0.28%)
Dec 26, 2018 4.497 4.691 4.493 4.671 791,697 +0.17(+3.73%)
Dec 24, 2018 4.503 4.536 4.465 4.503 320,688 -0.01(-0.29%)
Dec 21, 2018 4.639 4.671 4.497 4.516 488,151 -0.12(-2.65%)
Dec 20, 2018 4.775 4.788 4.536 4.639 669,931 -0.14(-2.97%)
Dec 19, 2018 4.846 4.904 4.781 4.781 474,372 -0.10(-1.99%)
Dec 18, 2018 4.936 4.959 4.865 4.878 369,535 -0.04(-0.79%)
Dec 17, 2018 5.046 5.078 4.898 4.917 361,415 -0.14(-2.81%)
Dec 14, 2018 5.182 5.195 5.020 5.059 511,058 -0.16(-2.97%)
Dec 13, 2018 5.272 5.285 5.182 5.214 298,012 -0.04(-0.74%)
Dec 12, 2018 5.240 5.292 5.221 5.253 649,359 +0.08(+1.50%)
Dec 11, 2018 5.238 5.249 5.125 5.175 403,515 -0.01(-0.12%)
Dec 10, 2018 5.201 5.213 5.094 5.182 511,940 -0.02(-0.36%)
Dec 07, 2018 5.263 5.276 5.169 5.201 326,872 -0.06(-1.20%)
Dec 06, 2018 5.238 5.270 5.185 5.263 522,314 -0.04(-0.71%)
Dec 04, 2018 5.478 5.478 5.270 5.301 538,910 -0.19(-3.44%)
Dec 03, 2018 5.528 5.556 5.471 5.490 352,095 +0.01(+0.23%)
Nov 30, 2018 5.440 5.490 5.427 5.478 212,673 +0.03(+0.58%)
Nov 29, 2018 5.459 5.465 5.408 5.446 178,928 +0.00(+0.00%)
Nov 28, 2018 5.333 5.452 5.289 5.446 251,658 +0.13(+2.37%)
Nov 27, 2018 5.352 5.383 5.308 5.320 141,393 -0.06(-1.17%)
Nov 26, 2018 5.383 5.415 5.345 5.383 202,808 +0.03(+0.59%)
Nov 23, 2018 5.276 5.352 5.263 5.352 153,270 +0.05(+0.95%)
Nov 21, 2018 5.301 5.301 5.301 0 +0.06(+1.20%)
Nov 20, 2018 5.251 5.308 5.226 5.238 211,683 -0.11(-2.00%)
Nov 19, 2018 5.459 5.459 5.339 5.345 195,313 -0.11(-2.08%)
Nov 16, 2018 5.427 5.465 5.396 5.459 112,451 +0.02(+0.35%)
Nov 15, 2018 5.389 5.465 5.383 5.440 130,318 +0.02(+0.35%)
Nov 14, 2018 5.503 5.511 5.396 5.421 334,133 -0.05(-0.92%)
Nov 13, 2018 5.515 5.559 5.465 5.471 141,122 -0.04(-0.80%)
Nov 12, 2018 5.591 5.610 5.480 5.515 163,671 -0.08(-1.46%)
Nov 09, 2018 5.648 5.660 5.578 5.597 119,122 -0.08(-1.33%)
Nov 08, 2018 5.673 5.729 5.660 5.673 133,880 -0.01(-0.22%)
Nov 07, 2018 5.641 5.698 5.629 5.685 254,183 +0.07(+1.23%)
Nov 06, 2018 5.616 5.660 5.597 5.616 239,031 -0.02(-0.34%)
Nov 05, 2018 5.629 5.657 5.597 5.635 175,688 +0.03(+0.56%)
Nov 02, 2018 5.610 5.660 5.578 5.603 136,593 +0.01(+0.11%)
Nov 01, 2018 5.496 5.597 5.496 5.597 189,137 +0.14(+2.54%)
Oct 31, 2018 5.465 5.509 5.440 5.459 246,966 +0.05(+0.93%)
Oct 30, 2018 5.371 5.430 5.358 5.408 237,857 +0.03(+0.59%)
Oct 29, 2018 5.421 5.509 5.333 5.377 240,903 -0.02(-0.35%)
Oct 26, 2018 5.452 5.465 5.345 5.396 385,480 -0.11(-1.95%)
Oct 25, 2018 5.446 5.528 5.415 5.503 545,180 +0.09(+1.63%)
Oct 24, 2018 5.585 5.673 5.402 5.415 270,608 -0.19(-3.37%)
Oct 23, 2018 5.610 5.628 5.515 5.603 214,223 -0.06(-1.11%)
Oct 22, 2018 5.729 5.761 5.616 5.666 183,332 -0.06(-0.99%)
Oct 19, 2018 5.773 5.811 5.711 5.723 123,728 -0.04(-0.66%)
Oct 18, 2018 5.855 5.855 5.755 5.761 381,628 -0.09(-1.51%)
Oct 17, 2018 5.824 5.849 5.773 5.849 286,746 +0.01(+0.22%)
Oct 16, 2018 5.723 5.836 5.691 5.836 225,916 +0.15(+2.66%)
Oct 15, 2018 5.666 5.698 5.604 5.685 240,346 +0.03(+0.56%)
Oct 12, 2018 5.673 5.742 5.616 5.654 435,035 +0.05(+0.90%)
Oct 11, 2018 5.786 5.830 5.578 5.603 631,026 -0.20(-3.37%)
Oct 10, 2018 5.943 5.981 5.748 5.799 592,664 -0.16(-2.75%)
Oct 09, 2018 5.975 6.032 5.925 5.962 208,864 -0.02(-0.32%)
Oct 08, 2018 6.000 6.063 5.962 5.981 356,625 -0.06(-1.04%)
Oct 05, 2018 6.170 6.202 5.965 6.044 387,068 -0.13(-2.14%)
Oct 04, 2018 6.302 6.318 6.170 6.176 278,851 -0.13(-2.00%)
Oct 03, 2018 6.283 6.328 6.283 6.302 162,856 +0.01(+0.10%)
Oct 02, 2018 6.372 6.403 6.296 6.296 175,376 -0.08(-1.19%)
Oct 01, 2018 6.453 6.479 6.372 6.372 115,572 -0.06(-0.88%)
Sep 28, 2018 6.390 6.447 6.390 6.428 70,520 +0.03(+0.39%)
Sep 27, 2018 6.422 6.466 6.390 6.403 126,943 -0.03(-0.39%)
Sep 26, 2018 6.504 6.516 6.422 6.428 109,044 -0.05(-0.78%)
Sep 25, 2018 6.472 6.498 6.465 6.479 116,608 +0.01(+0.19%)
Sep 24, 2018 6.472 6.479 6.447 6.466 94,389 +0.00(+0.00%)
Sep 21, 2018 6.485 6.491 6.441 6.466 206,955 -0.01(-0.10%)
Sep 20, 2018 6.435 6.485 6.422 6.472 227,354 +0.06(+0.98%)
Sep 19, 2018 6.466 6.472 6.397 6.409 151,673 -0.03(-0.39%)
Sep 18, 2018 6.416 6.460 6.413 6.435 100,847 +0.04(+0.59%)
Sep 17, 2018 6.479 6.479 6.397 6.397 194,112 -0.06(-0.97%)
Sep 14, 2018 6.453 6.498 6.422 6.460 270,963 +0.01(+0.10%)
Sep 13, 2018 6.491 6.523 6.453 6.453 161,892 +0.01(+0.10%)
Sep 12, 2018 6.490 6.503 6.447 6.447 138,408 -0.03(-0.48%)
Sep 11, 2018 6.478 6.515 6.462 6.478 201,621 -0.01(-0.19%)
Sep 10, 2018 6.466 6.497 6.448 6.490 142,980 +0.07(+1.06%)
Sep 07, 2018 6.441 6.466 6.410 6.422 229,664 -0.03(-0.48%)
Sep 06, 2018 6.521 6.534 6.453 6.453 176,121 -0.07(-1.04%)
Sep 05, 2018 6.540 6.571 6.497 6.521 162,061 -0.04(-0.57%)
Sep 04, 2018 6.577 6.583 6.559 6.559 142,416 -0.04(-0.66%)
Aug 31, 2018 6.602 6.602 6.602 0 +0.04(+0.66%)
Aug 30, 2018 6.583 6.608 6.552 6.559 248,867 -0.03(-0.47%)
Aug 29, 2018 6.565 6.596 6.552 6.589 205,739 +0.02(+0.28%)
Aug 28, 2018 6.571 6.577 6.546 6.571 163,045 +0.02(+0.38%)
Aug 27, 2018 6.602 6.608 6.546 6.546 239,185 -0.03(-0.47%)
Aug 24, 2018 6.565 6.589 6.565 6.577 169,218 +0.04(+0.66%)
Aug 23, 2018 6.583 6.589 6.534 6.534 147,887 -0.04(-0.56%)
Aug 22, 2018 6.589 6.592 6.571 6.571 159,239 -0.01(-0.19%)
Aug 21, 2018 6.559 6.583 6.528 6.583 249,688 +0.05(+0.76%)
Aug 20, 2018 6.521 6.541 6.497 6.534 122,464 +0.02(+0.29%)
Aug 17, 2018 6.478 6.515 6.453 6.515 168,410 +0.04(+0.57%)
Aug 16, 2018 6.404 6.478 6.404 6.478 224,279 +0.11(+1.65%)
Aug 15, 2018 6.447 6.460 6.373 6.373 176,529 -0.10(-1.53%)
Aug 14, 2018 6.460 6.472 6.447 6.472 150,633 +0.02(+0.38%)
Aug 13, 2018 6.441 6.497 6.435 6.447 189,309 -0.01(-0.19%)
Aug 10, 2018 6.453 6.466 6.435 6.460 83,073 -0.01(-0.19%)
Aug 09, 2018 6.478 6.515 6.472 6.472 206,480 -0.01(-0.10%)
Aug 08, 2018 6.484 6.484 6.460 6.478 113,869 -0.01(-0.10%)
Aug 07, 2018 6.484 6.515 6.472 6.484 87,933 +0.03(+0.48%)
Aug 06, 2018 6.410 6.453 6.410 6.453 83,555 +0.04(+0.58%)
Aug 03, 2018 6.490 6.490 6.410 6.416 126,226 -0.08(-1.24%)
Aug 02, 2018 6.447 6.497 6.441 6.497 97,656 +0.03(+0.48%)
Aug 01, 2018 6.460 6.484 6.435 6.466 141,671 -0.01(-0.19%)
Jul 31, 2018 6.478 6.497 6.460 6.478 199,097 +0.01(+0.19%)
Jul 30, 2018 6.478 6.509 6.447 6.466 176,399 -0.01(-0.19%)
Jul 27, 2018 6.521 6.528 6.429 6.478 185,057 -0.03(-0.48%)
Jul 26, 2018 6.478 6.509 6.478 6.509 142,540 +0.02(+0.38%)
Jul 25, 2018 6.478 6.521 6.453 6.484 195,417 +0.02(+0.29%)
Jul 24, 2018 6.571 6.577 6.466 6.466 200,319 -0.06(-0.95%)
Jul 23, 2018 6.515 6.528 6.497 6.528 249,127 +0.02(+0.29%)
Jul 20, 2018 6.466 6.515 6.466 6.509 307,366 +0.05(+0.77%)
Jul 19, 2018 6.435 6.484 6.435 6.460 204,794 +0.01(+0.19%)
Jul 18, 2018 6.429 6.453 6.404 6.447 175,959 +0.02(+0.39%)
Jul 17, 2018 6.330 6.422 6.323 6.422 281,652 +0.08(+1.27%)
Jul 16, 2018 6.379 6.379 6.317 6.342 116,183 -0.03(-0.49%)
Jul 13, 2018 6.398 6.422 6.348 6.373 187,680 -0.02(-0.39%)
Jul 12, 2018 6.385 6.416 6.367 6.398 220,061 +0.02(+0.39%)
Jul 11, 2018 6.367 6.398 6.348 6.373 358,713 -0.01(-0.19%)
Jul 10, 2018 6.410 6.472 6.348 6.385 353,358 -0.02(-0.39%)
Jul 09, 2018 6.391 6.497 6.391 6.410 791,782 +0.02(+0.39%)
Jul 06, 2018 6.342 6.385 6.330 6.385 434,932 +0.07(+1.08%)
Jul 05, 2018 6.336 6.336 6.249 6.317 350,790 +0.03(+0.49%)
Jul 03, 2018 6.286 6.286 6.286 0 +0.04(+0.59%)
Jul 02, 2018 6.175 6.249 6.172 6.249 282,573 +0.07(+1.10%)
Jun 29, 2018 6.169 6.212 6.169 6.181 292,403 +0.02(+0.40%)
Jun 28, 2018 6.156 6.163 6.132 6.156 202,935 -0.01(-0.10%)
Jun 27, 2018 6.280 6.280 6.156 6.163 206,722 -0.10(-1.58%)
Jun 26, 2018 6.193 6.292 6.187 6.262 372,727 +0.07(+1.10%)
Jun 25, 2018 6.237 6.262 6.169 6.193 335,814 -0.04(-0.60%)
Jun 22, 2018 6.292 6.323 6.224 6.231 448,413 -0.03(-0.49%)
Jun 21, 2018 6.342 6.354 6.262 6.262 280,204 -0.06(-0.98%)
Jun 20, 2018 6.361 6.385 6.292 6.323 468,887 -0.03(-0.49%)
Jun 19, 2018 6.336 6.342 6.299 6.354 270,501 +0.01(+0.10%)
Jun 18, 2018 6.311 6.348 6.299 6.348 271,104 +0.02(+0.29%)
Jun 15, 2018 6.330 6.311 6.330 254,194 +0.02(+0.29%)
Jun 14, 2018 6.286 6.311 6.268 6.311 210,111 +0.04(+0.69%)
Jun 13, 2018 6.299 6.319 6.255 6.268 317,979 -0.01(-0.20%)
Jun 12, 2018 6.286 6.292 6.243 6.280 241,713 +0.01(+0.10%)
Jun 11, 2018 6.280 6.305 6.274 6.274 351,120 -0.02(-0.39%)
Jun 08, 2018 6.305 6.323 6.274 6.299 215,660 +0.02(+0.30%)
Jun 07, 2018 6.292 6.310 6.268 6.280 204,772 -0.02(-0.29%)
Jun 06, 2018 6.317 6.280 6.298 302,896 +0.05(+0.78%)
Jun 05, 2018 6.244 6.256 6.225 6.250 215,938 +0.02(+0.39%)
Jun 04, 2018 6.244 6.256 6.171 6.225 184,445 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.