Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Advantage Muni Income Trust II (NY: VKI )

8.715 -0.035 (-0.40%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.480 8.510 8.468 8.490 72,751 -0.02(-0.24%)
May 05, 2023 8.490 8.550 8.480 8.510 143,776 +0.04(+0.47%)
May 04, 2023 8.470 8.490 8.430 8.470 94,352 +0.02(+0.24%)
May 03, 2023 8.480 8.500 8.440 8.450 49,774 -0.03(-0.35%)
May 02, 2023 8.440 8.490 8.430 8.479 62,948 +0.02(+0.23%)
May 01, 2023 8.540 8.570 8.460 8.460 89,188 -0.13(-1.51%)
Apr 28, 2023 8.570 8.630 8.565 8.590 51,718 +0.03(+0.35%)
Apr 27, 2023 8.540 8.590 8.510 8.560 48,757 +0.02(+0.23%)
Apr 26, 2023 8.540 8.590 8.500 8.540 62,348 +0.03(+0.35%)
Apr 25, 2023 8.590 8.609 8.510 8.510 90,869 -0.07(-0.82%)
Apr 24, 2023 8.640 8.650 8.580 8.580 34,022 -0.02(-0.23%)
Apr 21, 2023 8.610 8.640 8.520 8.600 40,393 -0.01(-0.12%)
Apr 20, 2023 8.560 8.690 8.560 8.610 71,507 +0.05(+0.58%)
Apr 19, 2023 8.540 8.570 8.480 8.560 52,422 +0.00(+0.00%)
Apr 18, 2023 8.720 8.755 8.560 8.560 72,516 -0.16(-1.83%)
Apr 17, 2023 8.760 8.790 8.690 8.720 29,984 -0.06(-0.68%)
Apr 14, 2023 8.880 8.880 8.730 8.780 40,015 -0.04(-0.45%)
Apr 13, 2023 8.890 8.940 8.770 8.820 94,929 -0.05(-0.56%)
Apr 12, 2023 8.830 8.915 8.830 8.870 47,741 -0.04(-0.45%)
Apr 11, 2023 8.760 8.910 8.760 8.910 64,091 +0.14(+1.60%)
Apr 10, 2023 8.870 8.900 8.770 8.770 77,821 -0.13(-1.52%)
Apr 06, 2023 8.880 8.940 8.880 8.905 39,885 +0.03(+0.34%)
Apr 05, 2023 8.790 8.920 8.790 8.875 129,207 +0.10(+1.08%)
Apr 04, 2023 8.870 8.910 8.710 8.780 85,052 -0.11(-1.24%)
Apr 03, 2023 8.890 8.980 8.820 8.890 145,360 -0.02(-0.22%)
Mar 31, 2023 8.930 8.980 8.840 8.910 119,749 +0.07(+0.79%)
Mar 30, 2023 8.690 8.847 8.645 8.840 86,885 +0.16(+1.84%)
Mar 29, 2023 8.580 8.680 8.570 8.680 77,238 +0.11(+1.28%)
Mar 28, 2023 8.500 8.590 8.490 8.570 52,037 +0.10(+1.18%)
Mar 27, 2023 8.430 8.650 8.430 8.470 101,210 +0.00(+0.00%)
Mar 24, 2023 8.390 8.570 8.375 8.470 126,562 +0.10(+1.19%)
Mar 23, 2023 8.380 8.410 8.358 8.370 52,069 -0.01(-0.12%)
Mar 22, 2023 8.510 8.560 8.300 8.380 561,563 -0.13(-1.53%)
Mar 21, 2023 8.600 8.640 8.460 8.510 44,242 -0.07(-0.82%)
Mar 20, 2023 8.610 8.640 8.540 8.580 52,399 +0.00(+0.00%)
Mar 17, 2023 8.490 8.610 8.430 8.580 102,928 +0.12(+1.42%)
Mar 16, 2023 8.480 8.565 8.440 8.460 61,671 +0.00(+0.00%)
Mar 15, 2023 8.470 8.470 8.380 8.460 62,429 +0.10(+1.20%)
Mar 14, 2023 8.550 8.550 8.360 8.360 75,902 -0.09(-1.07%)
Mar 13, 2023 8.560 8.560 8.410 8.450 47,271 +0.03(+0.36%)
Mar 10, 2023 8.440 8.510 8.400 8.420 77,692 +0.00(+0.00%)
Mar 09, 2023 8.380 8.440 8.380 8.420 88,257 +0.06(+0.72%)
Mar 08, 2023 8.390 8.440 8.350 8.360 98,195 +0.00(+0.00%)
Mar 07, 2023 8.450 8.450 8.360 8.360 52,790 -0.09(-1.07%)
Mar 06, 2023 8.490 8.490 8.410 8.450 52,511 -0.02(-0.24%)
Mar 03, 2023 8.510 8.540 8.440 8.470 78,060 +0.01(+0.12%)
Mar 02, 2023 8.510 8.532 8.430 8.460 70,129 -0.08(-0.94%)
Mar 01, 2023 8.570 8.610 8.520 8.540 54,996 +0.00(+0.00%)
Feb 28, 2023 8.540 8.590 8.515 8.540 69,016 +0.04(+0.47%)
Feb 27, 2023 8.460 8.510 8.460 8.500 49,177 +0.05(+0.59%)
Feb 24, 2023 8.450 8.450 8.400 8.450 49,686 +0.01(+0.12%)
Feb 23, 2023 8.560 8.560 8.420 8.440 86,020 -0.06(-0.71%)
Feb 22, 2023 8.520 8.570 8.450 8.500 95,155 +0.04(+0.47%)
Feb 21, 2023 8.520 8.528 8.390 8.460 132,718 -0.08(-0.94%)
Feb 17, 2023 8.570 8.630 8.525 8.540 69,864 -0.08(-0.93%)
Feb 16, 2023 8.780 8.780 8.620 8.620 122,169 -0.23(-2.60%)
Feb 15, 2023 8.910 8.920 8.810 8.850 47,681 -0.06(-0.67%)
Feb 14, 2023 8.950 8.950 8.830 8.910 82,204 -0.04(-0.45%)
Feb 13, 2023 8.910 8.960 8.880 8.950 66,552 +0.04(+0.45%)
Feb 10, 2023 8.920 9.000 8.860 8.910 70,610 -0.01(-0.11%)
Feb 09, 2023 9.030 9.080 8.915 8.920 50,921 -0.10(-1.05%)
Feb 08, 2023 9.070 9.070 8.990 9.015 55,604 -0.04(-0.50%)
Feb 07, 2023 8.900 9.060 8.900 9.060 52,809 +0.15(+1.68%)
Feb 06, 2023 9.070 9.080 8.910 8.910 107,267 -0.19(-2.09%)
Feb 03, 2023 9.060 9.120 8.990 9.100 151,636 -0.02(-0.22%)
Feb 02, 2023 9.150 9.170 9.030 9.120 113,217 +0.05(+0.55%)
Feb 01, 2023 9.020 9.130 8.970 9.070 190,889 +0.02(+0.22%)
Jan 31, 2023 9.070 9.110 9.030 9.050 92,884 +0.00(+0.00%)
Jan 30, 2023 9.050 9.070 8.960 9.050 51,146 -0.02(-0.22%)
Jan 27, 2023 9.040 9.075 8.970 9.070 48,031 +0.03(+0.33%)
Jan 26, 2023 9.070 9.160 8.940 9.040 73,750 -0.04(-0.44%)
Jan 25, 2023 9.090 9.110 8.990 9.080 69,916 +0.01(+0.11%)
Jan 24, 2023 9.120 9.130 9.030 9.070 58,019 -0.01(-0.11%)
Jan 23, 2023 9.080 9.110 9.060 9.080 38,463 +0.00(+0.00%)
Jan 20, 2023 8.910 9.085 8.850 9.080 150,749 +0.20(+2.25%)
Jan 19, 2023 8.860 8.920 8.860 8.880 271,529 +0.01(+0.11%)
Jan 18, 2023 8.880 9.000 8.870 8.870 128,431 +0.01(+0.11%)
Jan 17, 2023 8.950 8.970 8.820 8.860 92,999 -0.10(-1.12%)
Jan 13, 2023 8.970 8.980 8.850 8.960 58,912 -0.02(-0.22%)
Jan 12, 2023 8.950 9.000 8.920 8.980 30,056 +0.10(+1.13%)
Jan 11, 2023 8.850 8.900 8.850 8.880 48,812 +0.04(+0.45%)
Jan 10, 2023 8.830 8.850 8.810 8.840 33,783 -0.03(-0.34%)
Jan 09, 2023 8.890 8.910 8.830 8.870 65,412 +0.07(+0.80%)
Jan 06, 2023 8.720 8.800 8.685 8.800 125,856 +0.11(+1.27%)
Jan 05, 2023 8.730 8.730 8.630 8.690 40,833 -0.04(-0.46%)
Jan 04, 2023 8.700 8.750 8.655 8.730 64,951 +0.09(+1.04%)
Jan 03, 2023 8.630 8.700 8.625 8.640 88,395 +0.05(+0.58%)
Dec 30, 2022 8.610 8.670 8.490 8.590 279,805 -0.04(-0.46%)
Dec 29, 2022 8.430 8.630 8.415 8.630 329,877 +0.20(+2.37%)
Dec 28, 2022 8.410 8.440 8.360 8.430 284,638 +0.05(+0.60%)
Dec 27, 2022 8.400 8.490 8.360 8.380 330,204 -0.04(-0.48%)
Dec 23, 2022 8.450 8.480 8.400 8.420 212,594 -0.05(-0.59%)
Dec 22, 2022 8.450 8.480 8.420 8.470 141,892 +0.02(+0.24%)
Dec 21, 2022 8.440 8.480 8.410 8.450 213,237 +0.03(+0.36%)
Dec 20, 2022 8.450 8.480 8.420 8.420 450,213 -0.08(-0.94%)
Dec 19, 2022 8.460 8.500 8.420 8.500 127,882 +0.02(+0.24%)
Dec 16, 2022 8.540 8.540 8.450 8.480 227,250 -0.07(-0.82%)
Dec 15, 2022 8.610 8.610 8.529 8.550 192,397 -0.03(-0.35%)
Dec 14, 2022 8.670 8.670 8.550 8.580 180,523 -0.11(-1.21%)
Dec 13, 2022 8.750 8.820 8.665 8.685 135,342 +0.01(+0.06%)
Dec 12, 2022 8.700 8.790 8.650 8.680 138,630 -0.02(-0.23%)
Dec 09, 2022 8.720 8.743 8.650 8.700 62,221 -0.06(-0.68%)
Dec 08, 2022 8.800 8.800 8.700 8.760 100,749 -0.03(-0.34%)
Dec 07, 2022 8.730 8.820 8.730 8.790 84,938 +0.03(+0.34%)
Dec 06, 2022 8.740 8.810 8.740 8.760 103,351 -0.01(-0.11%)
Dec 05, 2022 8.840 8.840 8.720 8.770 99,738 -0.05(-0.57%)
Dec 02, 2022 8.800 8.860 8.760 8.820 145,424 -0.03(-0.34%)
Dec 01, 2022 8.950 8.950 8.800 8.850 139,051 -0.08(-0.90%)
Nov 30, 2022 8.850 8.930 8.800 8.930 131,841 +0.13(+1.48%)
Nov 29, 2022 8.720 8.820 8.690 8.800 127,629 +0.07(+0.80%)
Nov 28, 2022 8.770 8.800 8.710 8.730 131,698 -0.05(-0.57%)
Nov 25, 2022 8.730 8.800 8.730 8.780 40,515 -0.05(-0.57%)
Nov 23, 2022 8.710 8.870 8.680 8.830 159,418 +0.11(+1.26%)
Nov 22, 2022 8.530 8.720 8.520 8.720 297,933 +0.14(+1.63%)
Nov 21, 2022 8.430 8.600 8.410 8.580 157,732 +0.16(+1.90%)
Nov 18, 2022 8.360 8.470 8.348 8.420 134,107 +0.06(+0.72%)
Nov 17, 2022 8.320 8.400 8.280 8.360 172,506 +0.04(+0.48%)
Nov 16, 2022 8.220 8.340 8.220 8.320 124,352 +0.13(+1.59%)
Nov 15, 2022 8.130 8.230 8.090 8.190 143,011 +0.15(+1.87%)
Nov 14, 2022 8.110 8.110 8.040 8.040 260,663 -0.12(-1.53%)
Nov 11, 2022 8.110 8.180 8.022 8.165 86,393 +0.12(+1.55%)
Nov 10, 2022 7.950 8.100 7.950 8.040 159,836 +0.22(+2.81%)
Nov 09, 2022 7.830 7.880 7.810 7.820 128,156 -0.03(-0.38%)
Nov 08, 2022 7.910 7.950 7.840 7.850 229,155 -0.05(-0.63%)
Nov 07, 2022 7.910 7.950 7.875 7.900 146,305 -0.02(-0.25%)
Nov 04, 2022 7.900 7.980 7.883 7.920 139,107 +0.03(+0.38%)
Nov 03, 2022 7.920 7.920 7.820 7.890 132,181 -0.08(-1.07%)
Nov 02, 2022 7.880 8.000 7.870 7.975 188,732 +0.05(+0.69%)
Nov 01, 2022 7.910 7.930 7.870 7.920 83,199 +0.07(+0.89%)
Oct 31, 2022 7.980 7.980 7.830 7.850 146,812 -0.11(-1.38%)
Oct 28, 2022 8.020 8.075 7.870 7.960 136,556 -0.04(-0.50%)
Oct 27, 2022 8.010 8.040 7.940 8.000 107,249 -0.05(-0.62%)
Oct 26, 2022 8.070 8.070 7.960 8.050 201,179 +0.09(+1.13%)
Oct 25, 2022 7.920 7.990 7.899 7.960 167,740 +0.06(+0.76%)
Oct 24, 2022 8.010 8.010 7.875 7.900 140,805 -0.12(-1.50%)
Oct 21, 2022 8.080 8.080 8.020 8.020 73,888 -0.10(-1.23%)
Oct 20, 2022 8.110 8.150 8.060 8.120 129,971 +0.03(+0.37%)
Oct 19, 2022 8.150 8.150 8.060 8.090 82,997 -0.04(-0.49%)
Oct 18, 2022 8.280 8.280 8.120 8.130 123,074 -0.02(-0.25%)
Oct 17, 2022 8.290 8.290 8.130 8.150 97,422 -0.03(-0.31%)
Oct 14, 2022 8.250 8.250 8.150 8.175 60,114 -0.07(-0.91%)
Oct 13, 2022 8.190 8.320 8.170 8.250 107,167 -0.07(-0.84%)
Oct 12, 2022 8.280 8.320 8.260 8.320 69,708 +0.06(+0.73%)
Oct 11, 2022 8.250 8.290 8.231 8.260 112,014 +0.01(+0.12%)
Oct 10, 2022 8.340 8.340 8.245 8.250 50,585 -0.09(-1.08%)
Oct 07, 2022 8.260 8.360 8.250 8.340 94,072 +0.03(+0.36%)
Oct 06, 2022 8.260 8.340 8.260 8.310 88,518 +0.04(+0.48%)
Oct 05, 2022 8.290 8.335 8.260 8.270 182,136 -0.05(-0.60%)
Oct 04, 2022 8.190 8.380 8.190 8.320 283,638 +0.13(+1.59%)
Oct 03, 2022 8.200 8.240 8.120 8.190 265,522 +0.07(+0.86%)
Sep 30, 2022 8.130 8.150 8.090 8.120 108,821 +0.03(+0.37%)
Sep 29, 2022 8.100 8.150 8.080 8.090 108,129 -0.11(-1.34%)
Sep 28, 2022 8.220 8.310 8.170 8.200 187,741 -0.01(-0.06%)
Sep 27, 2022 8.200 8.220 8.110 8.205 202,493 +0.02(+0.18%)
Sep 26, 2022 8.310 8.310 8.030 8.190 299,788 -0.17(-2.03%)
Sep 23, 2022 8.360 8.425 8.330 8.360 94,782 -0.04(-0.48%)
Sep 22, 2022 8.520 8.520 8.400 8.400 63,939 -0.15(-1.75%)
Sep 21, 2022 8.520 8.620 8.500 8.550 108,390 +0.00(+0.00%)
Sep 20, 2022 8.520 8.570 8.500 8.550 286,983 +0.01(+0.12%)
Sep 19, 2022 8.550 8.600 8.540 8.540 214,784 -0.05(-0.58%)
Sep 16, 2022 8.570 8.630 8.570 8.590 129,357 -0.03(-0.35%)
Sep 15, 2022 8.780 8.805 8.620 8.620 141,428 -0.19(-2.16%)
Sep 14, 2022 8.850 8.880 8.790 8.810 88,323 -0.09(-1.01%)
Sep 13, 2022 8.850 8.910 8.850 8.900 61,491 -0.02(-0.22%)
Sep 12, 2022 9.000 9.050 8.920 8.920 95,328 -0.07(-0.78%)
Sep 09, 2022 9.030 9.061 8.960 8.990 37,962 -0.02(-0.22%)
Sep 08, 2022 9.000 9.070 8.985 9.010 42,277 -0.02(-0.22%)
Sep 07, 2022 9.020 9.065 9.015 9.030 78,701 -0.01(-0.11%)
Sep 06, 2022 9.080 9.080 8.980 9.040 88,546 -0.06(-0.66%)
Sep 02, 2022 9.060 9.215 9.060 9.100 66,847 +0.04(+0.44%)
Sep 01, 2022 9.120 9.120 9.030 9.060 116,224 -0.11(-1.20%)
Aug 31, 2022 9.270 9.270 9.130 9.170 133,459 -0.01(-0.11%)
Aug 30, 2022 9.200 9.200 9.125 9.180 117,098 +0.04(+0.44%)
Aug 29, 2022 9.350 9.350 9.140 9.140 61,516 -0.18(-1.93%)
Aug 26, 2022 9.380 9.420 9.320 9.320 82,951 -0.08(-0.85%)
Aug 25, 2022 9.460 9.470 9.390 9.400 34,008 -0.06(-0.63%)
Aug 24, 2022 9.340 9.460 9.340 9.460 117,261 +0.11(+1.12%)
Aug 23, 2022 9.310 9.370 9.281 9.355 75,276 +0.04(+0.38%)
Aug 22, 2022 9.340 9.340 9.271 9.320 123,877 +0.00(+0.00%)
Aug 19, 2022 9.430 9.430 9.310 9.320 52,563 -0.17(-1.79%)
Aug 18, 2022 9.510 9.527 9.460 9.490 125,123 +0.00(+0.00%)
Aug 17, 2022 9.640 9.640 9.490 9.490 109,847 -0.10(-1.04%)
Aug 16, 2022 9.730 9.730 9.590 9.590 101,848 -0.16(-1.64%)
Aug 15, 2022 9.740 9.790 9.700 9.750 37,685 -0.03(-0.31%)
Aug 12, 2022 9.770 9.780 9.710 9.780 47,920 +0.06(+0.62%)
Aug 11, 2022 9.720 9.790 9.720 9.720 54,901 -0.01(-0.10%)
Aug 10, 2022 9.650 9.730 9.630 9.730 99,805 +0.13(+1.35%)
Aug 09, 2022 9.570 9.638 9.540 9.600 41,536 +0.00(+0.00%)
Aug 08, 2022 9.640 9.642 9.570 9.600 56,736 +0.05(+0.52%)
Aug 05, 2022 9.680 9.680 9.550 9.550 104,886 -0.17(-1.75%)
Aug 04, 2022 9.710 9.769 9.683 9.720 48,506 +0.04(+0.41%)
Aug 03, 2022 9.660 9.740 9.610 9.680 142,645 +0.03(+0.31%)
Aug 02, 2022 9.650 9.730 9.600 9.650 56,613 +0.02(+0.21%)
Aug 01, 2022 9.590 9.700 9.590 9.630 95,952 +0.01(+0.10%)
Jul 29, 2022 9.720 9.720 9.550 9.620 139,214 +0.05(+0.52%)
Jul 28, 2022 9.510 9.570 9.490 9.570 126,017 +0.15(+1.59%)
Jul 27, 2022 9.480 9.480 9.380 9.420 55,051 +0.02(+0.21%)
Jul 26, 2022 9.490 9.490 9.370 9.400 78,915 +0.05(+0.53%)
Jul 25, 2022 9.310 9.400 9.280 9.350 105,971 +0.00(+0.00%)
Jul 22, 2022 9.330 9.380 9.320 9.350 51,330 +0.07(+0.75%)
Jul 21, 2022 9.280 9.360 9.260 9.280 85,863 -0.02(-0.22%)
Jul 20, 2022 9.250 9.335 9.250 9.300 96,942 +0.02(+0.22%)
Jul 19, 2022 9.270 9.306 9.260 9.280 54,717 +0.03(+0.32%)
Jul 18, 2022 9.280 9.350 9.220 9.250 69,763 -0.06(-0.64%)
Jul 15, 2022 9.240 9.380 9.240 9.310 77,058 +0.07(+0.76%)
Jul 14, 2022 9.280 9.350 9.225 9.240 129,625 -0.10(-1.07%)
Jul 13, 2022 9.280 9.380 9.280 9.340 124,385 -0.03(-0.32%)
Jul 12, 2022 9.380 9.415 9.360 9.370 72,917 -0.01(-0.11%)
Jul 11, 2022 9.310 9.420 9.300 9.380 103,766 +0.05(+0.54%)
Jul 08, 2022 9.170 9.330 9.160 9.330 167,603 +0.14(+1.52%)
Jul 07, 2022 9.290 9.290 9.170 9.190 307,582 +0.03(+0.33%)
Jul 06, 2022 9.260 9.360 9.150 9.160 359,586 -0.09(-0.97%)
Jul 05, 2022 9.390 9.401 9.160 9.250 294,921 -0.12(-1.28%)
Jul 01, 2022 9.590 9.590 9.320 9.370 349,215 -0.07(-0.74%)
Jun 30, 2022 9.400 9.520 9.300 9.440 260,322 +0.06(+0.64%)
Jun 29, 2022 9.270 9.402 9.230 9.380 112,485 +0.10(+1.08%)
Jun 28, 2022 9.240 9.310 9.190 9.280 74,906 +0.10(+1.09%)
Jun 27, 2022 9.130 9.220 9.100 9.180 99,249 +0.04(+0.44%)
Jun 24, 2022 9.100 9.180 9.100 9.140 142,009 +0.04(+0.44%)
Jun 23, 2022 9.060 9.190 9.010 9.100 128,310 +0.09(+1.00%)
Jun 22, 2022 8.920 9.080 8.920 9.010 164,700 +0.08(+0.90%)
Jun 21, 2022 9.110 9.110 8.930 8.930 107,931 -0.02(-0.22%)
Jun 17, 2022 8.970 9.110 8.900 8.950 178,419 -0.06(-0.67%)
Jun 16, 2022 9.030 9.070 8.850 9.010 235,197 -0.14(-1.53%)
Jun 15, 2022 9.040 9.160 8.970 9.150 125,166 +0.10(+1.10%)
Jun 14, 2022 9.150 9.271 9.040 9.050 115,503 -0.15(-1.63%)
Jun 13, 2022 9.250 9.270 9.050 9.200 151,956 -0.16(-1.71%)
Jun 10, 2022 9.410 9.410 9.300 9.360 143,034 -0.09(-0.95%)
Jun 09, 2022 9.660 9.690 9.450 9.450 109,801 -0.26(-2.68%)
Jun 08, 2022 9.820 9.830 9.630 9.710 127,629 -0.10(-1.02%)
Jun 07, 2022 9.660 9.830 9.660 9.810 73,917 +0.09(+0.93%)
Jun 06, 2022 9.750 9.830 9.690 9.720 115,252 -0.07(-0.72%)
Jun 03, 2022 9.810 9.860 9.730 9.790 76,761 -0.20(-2.00%)
Jun 02, 2022 9.880 9.990 9.800 9.990 153,175 +0.11(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.