Indicators

Tnr Gold Corp (TSV: TNR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0700	0.0700	0.0700	0.0700	132,154	+0.00(+0.00%)
May 30, 2024	0.0650	0.0700	0.0650	0.0700	26,000	+0.00(+0.00%)
May 29, 2024	0.0700	0.0700	0.0700	0.0700	62,000	+0.00(+0.00%)
May 28, 2024	0.0700	0.0700	0.0700	0.0700	101,000	+0.00(+0.00%)
May 24, 2024				0.0700	0	+0.00(+0.00%)
May 23, 2024	0.0650	0.0700	0.0650	0.0700	100,000	+0.00(+0.00%)
May 22, 2024	0.0650	0.0700	0.0650	0.0700	88,000	+0.00(+0.00%)
May 21, 2024	0.0700	0.0700	0.0700	0.0700	9,285	+0.01(+7.69%)
May 17, 2024				0.0650	0	+0.01(+8.33%)
May 16, 2024	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-14.29%)
May 15, 2024	0.0650	0.0700	0.0600	0.0700	528,250	+0.01(+7.69%)
May 14, 2024	0.0650	0.0650	0.0600	0.0650	625,900	+0.00(+0.00%)
May 13, 2024	0.0650	0.0650	0.0650	0.0650	6,000	+0.00(+0.00%)
May 10, 2024	0.0600	0.0650	0.0600	0.0650	145,500	+0.00(+0.00%)
May 09, 2024	0.0650	0.0650	0.0650	0.0650	169,866	+0.00(+0.00%)
May 08, 2024	0.0600	0.0650	0.0600	0.0650	14,000	+0.01(+8.33%)
May 07, 2024	0.0600	0.0600	0.0600	0.0600	48,050	+0.00(+0.00%)
May 06, 2024	0.0550	0.0600	0.0550	0.0600	17,100	+0.00(+0.00%)
May 03, 2024	0.0550	0.0600	0.0550	0.0600	313,504	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.