Indicators

Ludwig Enterprises Inc (OP: LUDG )

0.2100 +0.0220 (+11.70%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0330	0.0330	0.0330	0	+0.00(+10.00%)
May 25, 2021		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
May 21, 2021		0.0500	0.0500	0.0500	0	+0.01(+30.55%)
May 20, 2021	0.0383	0.0383	0.0383	0.0383	800	-0.00(-6.59%)
May 19, 2021	0.0492	0.0492	0.0410	0.0410	2,000	+0.00(+0.00%)
May 18, 2021	0.0410	0.0410	0.0410	0.0410	150	+0.00(+0.00%)
May 17, 2021	0.0410	0.0410	0.0410	0.0410	1,600	-0.01(-13.68%)
May 14, 2021	0.0401	0.0476	0.0400	0.0475	40,000	-0.00(-0.21%)
May 13, 2021	0.0550	0.0550	0.0401	0.0476	37,700	-0.00(-1.86%)
May 12, 2021	0.0485	0.0485	0.0485	0.0485	2,500	-0.00(-3.00%)
May 11, 2021	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
May 10, 2021	0.0431	0.0500	0.0421	0.0500	23,237	-0.02(-25.37%)
May 06, 2021		0.0670	0.0670	0.0670	15	-0.00(-2.33%)
May 05, 2021	0.0630	0.0690	0.0630	0.0686	4,024	+0.01(+8.89%)
May 04, 2021	0.0630	0.0630	0.0630	0.0630	200	+0.01(+18.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.