Indicators

Rockwell Automation (NY: ROK )

261.60 -6.63 (-2.47%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	249.26	250.03	246.33	249.26	633,249	+0.60(+0.24%)
May 27, 2021	249.39	251.06	247.89	248.66	1,817,006	+2.44(+0.99%)
May 26, 2021	245.79	246.69	243.14	246.22	659,535	-0.02(-0.01%)
May 25, 2021	248.34	250.31	245.72	246.24	583,816	-1.76(-0.71%)
May 24, 2021	247.38	248.91	245.77	248.00	439,611	+2.07(+0.84%)
May 21, 2021	245.29	248.10	244.79	245.93	448,619	+1.75(+0.72%)
May 20, 2021	244.59	245.84	242.44	244.18	580,977	-0.07(-0.03%)
May 19, 2021	245.46	246.92	239.47	244.25	825,472	-2.81(-1.14%)
May 18, 2021	250.13	250.15	246.15	247.05	829,144	-3.36(-1.34%)
May 17, 2021	253.64	254.02	247.94	250.41	531,801	-2.38(-0.94%)
May 14, 2021	252.24	254.85	250.12	252.79	487,591	+2.67(+1.07%)
May 13, 2021	245.79	251.46	245.69	250.12	442,347	+4.87(+1.98%)
May 12, 2021	250.76	253.59	245.16	245.26	792,848	-7.31(-2.90%)
May 11, 2021	252.71	254.32	250.40	252.57	700,903	-2.35(-0.92%)
May 10, 2021	255.14	258.06	254.49	254.93	539,476	+0.12(+0.05%)
May 07, 2021	251.63	255.38	250.34	254.80	654,562	+2.05(+0.81%)
May 06, 2021	251.34	252.87	249.27	252.75	615,580	+1.86(+0.74%)
May 05, 2021	250.47	252.71	246.98	250.90	1,052,974	+3.70(+1.50%)
May 04, 2021	244.46	247.99	243.06	247.20	643,903	+1.35(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.