Indicators

Rockwell Automation (NY: ROK )

261.40 -6.83 (-2.54%)

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	62.06	62.38	61.42	61.48	908,903	-0.34(-0.55%)
May 23, 2011	61.76	62.53	61.27	61.82	1,197,414	-1.09(-1.73%)
May 20, 2011	63.33	63.55	61.92	62.91	1,398,689	-0.53(-0.84%)
May 19, 2011	63.74	64.43	62.73	63.44	1,226,103	-0.06(-0.10%)
May 18, 2011	61.23	64.43	60.80	63.50	2,472,881	+2.41(+3.94%)
May 17, 2011	61.90	62.38	60.58	61.09	2,553,208	-1.01(-1.63%)
May 16, 2011	62.60	63.49	62.09	62.10	1,805,118	-0.58(-0.92%)
May 13, 2011	63.53	63.90	62.49	62.68	1,066,315	-1.09(-1.71%)
May 12, 2011	63.41	64.24	62.63	63.77	1,364,050	+0.38(+0.60%)
May 11, 2011	65.16	65.16	63.20	63.39	1,259,740	-1.93(-2.95%)
May 10, 2011	64.42	65.43	64.42	65.32	1,129,566	+1.15(+1.79%)
May 09, 2011	63.79	64.79	63.67	64.17	1,237,701	+0.39(+0.62%)
May 06, 2011	64.63	65.31	63.61	63.78	1,725,235	+0.42(+0.67%)
May 05, 2011	62.12	64.56	61.86	63.35	1,761,079	+0.83(+1.33%)
May 04, 2011	63.66	64.00	62.15	62.52	2,866,192	-1.35(-2.12%)
May 03, 2011	65.53	65.73	63.75	63.88	2,316,468	-1.91(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.